ŒoÏƒjƒ…[ƒX‘¬•ñ RSS

Žå—v’ʉ݂̃eƒNƒjƒJƒ‹ƒf[ƒ^i‚RŒŽ‚P‚W“új

2019”N03ŒŽ19“úi‰Îj06Žž48•ª

USDJPY EURUSD GBPUSD USDCHF USDCAD AUDUSD NZDUSD
03/18 Close 111.43 1.1337 1.3255 1.0014 1.3334 0.7104 0.6853
5“úü 111.43 1.1316 1.3240 1.0038 1.3332 0.7086 0.6848
10“úü 111.48 1.1287 1.3180 1.0058 1.3372 0.7068 0.6819
21“úü 111.23 1.1320 1.3154 1.0031 1.3286 0.7101 0.6832
200“úü 111.45 1.1484 1.2981 0.9921 1.3187 0.7223 0.6739
“]Š·ü 111.36 1.1268 1.3165 1.0061 1.3378 0.7062 0.6810
Šî€ü 110.92 1.1299 1.3077 1.0026 1.3291 0.7105 0.6812
æsƒXƒpƒ“‚P 109.30 1.1405 1.2973 0.9954 1.3215 0.7176 0.6830
æsƒXƒpƒ“‚Q 109.36 1.1419 1.2829 0.9906 1.3367 0.7068 0.6773
21“úü˜¨—£—¦ +0.18% +0.15% +0.77% -0.16% +0.36% +0.05% +0.31%
EURJPY GBPJPY CHFJPY CADJPY AUDJPY NZDJPY
03/18 Close 126.34 147.70 111.28 83.57 79.16 76.35
5“úü 126.10 147.54 111.02 83.58 78.95 76.30
10“úü 125.82 146.93 110.84 83.37 78.79 76.01
21“úü 125.92 146.32 110.90 83.73 78.98 75.99
200“úü 127.99 144.67 112.34 84.54 80.50 75.10
“]Š·ü 125.49 146.30 110.71 83.23 78.57 75.84
Šî€ü 125.85 144.95 110.47 83.83 78.78 75.30
æsƒXƒpƒ“‚P 124.87 141.88 109.80 82.77 78.54 74.64
æsƒXƒpƒ“‚Q 124.05 138.67 110.28 81.61 77.34 74.00
21“úü˜¨—£—¦ +0.33% +0.94% +0.34% -0.20% +0.22% +0.48%
iƒ~ƒ“ƒJƒuj