Swap point
| << 2024 年 12 月 13 日 | | 2024 年 12 月 16 日 | | 2024 年 12 月 17 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -21.9 | 18.9 | -21.9 | 18.9 |
| EUR/JPY | 1 | 1,000 | -22 | 15 | -22 | 15 |
| GBP/JPY | 1 | 1,000 | -25 | 24 | -25 | 24 |
| AUD/JPY | 1 | 1,000 | -13.8 | 11.3 | -13.8 | 11.3 |
| NZD/JPY | 1 | 1,000 | -14.6 | 9.1 | -14.6 | 9.1 |
| CAD/JPY | 1 | 1,000 | -16 | 7 | -16 | 7 |
| CHF/JPY | 1 | 1,000 | -7 | 5.5 | -7 | 5.5 |
| EUR/USD | 1 | 1,000 | 0.038 | -0.046 | 5.84 | -7.07 |
| ZAR/JPY | 1 | 1,000 | -2.2 | 1.7 | -2.2 | 1.7 |
| TRY/JPY | 1 | 1,000 | -4.7 | 4.2 | -4.7 | 4.2 |
| GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.77 | -3.84 |
| EUR/GBP | 1 | 1,000 | 0.01 | -0.045 | 1.94 | -8.72 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.54 | -6.15 |
| NZD/USD | 1 | 1,000 | 0.01 | -0.02 | 1.54 | -3.07 |
| USD/CHF | 1 | 1,000 | -0.11 | 0.05 | -18.93 | 8.61 |
| USD/CAD | 1 | 1,000 | -0.09 | 0.045 | -9.71 | 4.86 |
| EUR/CHF | 1 | 1,000 | -0.07 | 0.035 | -12.05 | 6.02 |
| GBP/CHF | 1 | 1,000 | -0.13 | 0.07 | -22.37 | 12.05 |
| EUR/AUD | 1 | 1,000 | 0.005 | -0.05 | 0.49 | -4.88 |
| AUD/NZD | 1 | 1,000 | -0.015 | 0.005 | -1.33 | 0.44 |
| EUR/CAD | 1 | 1,000 | 0.01 | -0.07 | 1.08 | -7.55 |
| AUD/CHF | 1 | 1,000 | -0.065 | 0.035 | -11.19 | 6.02 |
| NZD/CHF | 1 | 1,000 | -0.06 | 0.03 | -10.33 | 5.16 |
| NOK/JPY | 1 | 10,000 | -20 | 16 | -20 | 16 |
| SEK/JPY | 1 | 10,000 | -16 | 8 | -16 | 8 |
| SGD/JPY | 1 | 1,000 | -17 | 10 | -17 | 10 |
| HKD/JPY | 1 | 10,000 | -35 | 25 | -35 | 25 |
| MXN/JPY | 1 | 10,000 | -27 | 22 | -27 | 22 |
| PLN/JPY | 1 | 1,000 | -7.4 | 3.4 | -7.4 | 3.4 |
| HUF/JPY | 1 | 100,000 | -14 | 6 | -14 | 6 |
| USD/HKD | 1 | 1,000 | -0.15 | 0.09 | -2.96 | 1.78 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -82.89 | -43.42 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 7.62 | -53.35 |
| USD/PLN | 1 | 1,000 | 0.05 | -0.3 | 1.89 | -11.36 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -7.97 | 3.42 |
| USD/TRY | 1 | 1,000 | 5 | -38.5 | 21.96 | -169.05 |
| USD/ZAR | 1 | 1,000 | 0.1 | -1.5 | 0.86 | -12.89 |
| EUR/NOK | 1 | 1,000 | 0.05 | -0.1 | 0.69 | -1.38 |
| EUR/NZD | 1 | 1,000 | 0.025 | -0.075 | 2.21 | -6.64 |
| EUR/PLN | 1 | 1,000 | 0.15 | -0.35 | 5.68 | -13.25 |
| EUR/SEK | 1 | 1,000 | -0.05 | 0.02 | -0.7 | 0.28 |
| EUR/SGD | 1 | 1,000 | 0.01 | -0.06 | 1.14 | -6.83 |
| EUR/TRY | 1 | 1,000 | 25 | -65 | 109.78 | -285.42 |
| EUR/ZAR | 1 | 1,000 | 1.5 | -2.5 | 12.89 | -21.48 |
| GBP/AUD | 1 | 1,000 | -0.06 | 0.025 | -5.86 | 2.44 |
| GBP/CAD | 1 | 1,000 | -0.03 | 0.005 | -3.24 | 0.54 |
| GBP/NZD | 1 | 1,000 | -0.05 | 0.01 | -4.42 | 0.88 |
| AUD/CAD | 1 | 1,000 | 0.01 | -0.04 | 1.08 | -4.32 |
| CAD/CHF | 1 | 1,000 | -0.065 | 0.03 | -11.19 | 5.16 |
| NZD/CAD | 1 | 1,000 | -0.015 | 0.005 | -1.62 | 0.54 |
| CNH/JPY | 1 | 10,000 | -33 | 25 | -33 | 25 |
| CZK/JPY | 1 | 10,000 | -16 | 6 | -16 | 6 |
| THB/JPY | 1 | 10,000 | -16 | 5 | -16 | 5 |
| ILS/JPY | 1 | 1,000 | -5.7 | 3.5 | -5.7 | 3.5 |
| 大口USD/JPY | 1 | 1,000 | -21.9 | 18.9 | -21.9 | 18.9 |
| 大口EUR/JPY | 1 | 1,000 | -22 | 15 | -22 | 15 |
| 大口GBP/JPY | 1 | 1,000 | -25 | 24 | -25 | 24 |
| 大口AUD/JPY | 1 | 1,000 | -13.8 | 11.3 | -13.8 | 11.3 |
| 大口EUR/USD | 1 | 1,000 | 0.038 | -0.046 | 5.84 | -7.07 |
| 大口GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.77 | -3.84 |