Swap point
| << 2024 年 12 月 16 日 | | 2024 年 12 月 17 日 | | 2024 年 12 月 18 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -21.4 | 18.4 | -21.4 | 18.4 |
| EUR/JPY | 1 | 1,000 | -22 | 14 | -22 | 14 |
| GBP/JPY | 1 | 1,000 | -24.6 | 23.6 | -24.6 | 23.6 |
| AUD/JPY | 1 | 1,000 | -13.8 | 11.3 | -13.8 | 11.3 |
| NZD/JPY | 1 | 1,000 | -14.6 | 9.1 | -14.6 | 9.1 |
| CAD/JPY | 1 | 1,000 | -16 | 7 | -16 | 7 |
| CHF/JPY | 1 | 1,000 | -7 | 5.5 | -7 | 5.5 |
| EUR/USD | 1 | 1,000 | 0.038 | -0.046 | 5.86 | -7.09 |
| ZAR/JPY | 1 | 1,000 | -2.2 | 1.7 | -2.2 | 1.7 |
| TRY/JPY | 1 | 1,000 | -4.7 | 4.2 | -4.7 | 4.2 |
| GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.77 | -3.85 |
| EUR/GBP | 1 | 1,000 | 0.01 | -0.045 | 1.96 | -8.8 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.54 | -6.17 |
| NZD/USD | 1 | 1,000 | 0.01 | -0.02 | 1.54 | -3.08 |
| USD/CHF | 1 | 1,000 | -0.11 | 0.05 | -18.96 | 8.62 |
| USD/CAD | 1 | 1,000 | -0.09 | 0.045 | -9.74 | 4.87 |
| EUR/CHF | 1 | 1,000 | -0.07 | 0.035 | -12.07 | 6.03 |
| GBP/CHF | 1 | 1,000 | -0.13 | 0.07 | -22.41 | 12.07 |
| EUR/AUD | 1 | 1,000 | 0.005 | -0.05 | 0.49 | -4.91 |
| AUD/NZD | 1 | 1,000 | -0.015 | 0.005 | -1.34 | 0.45 |
| EUR/CAD | 1 | 1,000 | 0.005 | -0.05 | 0.54 | -5.41 |
| AUD/CHF | 1 | 1,000 | -0.065 | 0.035 | -11.2 | 6.03 |
| NZD/CHF | 1 | 1,000 | -0.06 | 0.03 | -10.34 | 5.17 |
| NOK/JPY | 1 | 10,000 | -20 | 16 | -20 | 16 |
| SEK/JPY | 1 | 10,000 | -16 | 8 | -16 | 8 |
| SGD/JPY | 1 | 1,000 | -17 | 10 | -17 | 10 |
| HKD/JPY | 1 | 10,000 | -35 | 25 | -35 | 25 |
| MXN/JPY | 1 | 10,000 | -27 | 22 | -27 | 22 |
| PLN/JPY | 1 | 1,000 | -7.4 | 3.4 | -7.4 | 3.4 |
| HUF/JPY | 1 | 100,000 | -14 | 6 | -14 | 6 |
| USD/HKD | 1 | 1,000 | -0.15 | 0.09 | -2.97 | 1.78 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -83.24 | -43.6 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 7.66 | -53.59 |
| USD/PLN | 1 | 1,000 | 0.05 | -0.3 | 1.9 | -11.42 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -7.99 | 3.43 |
| USD/TRY | 1 | 1,000 | 5 | -38.5 | 22.02 | -169.55 |
| USD/ZAR | 1 | 1,000 | 0.1 | -1.5 | 0.86 | -12.94 |
| EUR/NOK | 1 | 1,000 | 0.05 | -0.1 | 0.69 | -1.38 |
| EUR/NZD | 1 | 1,000 | 0.025 | -0.075 | 2.23 | -6.68 |
| EUR/PLN | 1 | 1,000 | 0.15 | -0.35 | 5.71 | -13.32 |
| EUR/SEK | 1 | 1,000 | -0.05 | 0.02 | -0.71 | 0.28 |
| EUR/SGD | 1 | 1,000 | 0.01 | -0.06 | 1.14 | -6.85 |
| EUR/TRY | 1 | 1,000 | 25 | -65 | 110.1 | -286.26 |
| EUR/ZAR | 1 | 1,000 | 1.5 | -2.5 | 12.94 | -21.57 |
| GBP/AUD | 1 | 1,000 | -0.06 | 0.025 | -5.89 | 2.46 |
| GBP/CAD | 1 | 1,000 | -0.05 | 0.025 | -5.41 | 2.71 |
| GBP/NZD | 1 | 1,000 | -0.05 | 0.01 | -4.46 | 0.89 |
| AUD/CAD | 1 | 1,000 | 0.01 | -0.04 | 1.08 | -4.33 |
| CAD/CHF | 1 | 1,000 | -0.065 | 0.03 | -11.2 | 5.17 |
| NZD/CAD | 1 | 1,000 | -0.03 | 0.02 | -3.25 | 2.16 |
| CNH/JPY | 1 | 10,000 | -23 | 15 | -23 | 15 |
| CZK/JPY | 1 | 10,000 | -16 | 5 | -16 | 5 |
| THB/JPY | 1 | 10,000 | -16 | 3 | -16 | 3 |
| ILS/JPY | 1 | 1,000 | -5.7 | 3.5 | -5.7 | 3.5 |
| 大口USD/JPY | 1 | 1,000 | -21.4 | 18.4 | -21.4 | 18.4 |
| 大口EUR/JPY | 1 | 1,000 | -22 | 14 | -22 | 14 |
| 大口GBP/JPY | 1 | 1,000 | -24.6 | 23.6 | -24.6 | 23.6 |
| 大口AUD/JPY | 1 | 1,000 | -13.8 | 11.3 | -13.8 | 11.3 |
| 大口EUR/USD | 1 | 1,000 | 0.038 | -0.046 | 5.86 | -7.09 |
| 大口GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.77 | -3.85 |