Swap point
| << 2024 年 12 月 17 日 | | 2024 年 12 月 18 日 | | 2024 年 12 月 19 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 3 | 1,000 | -64.2 | 53.7 | -64.2 | 53.7 |
| EUR/JPY | 3 | 1,000 | -66 | 42 | -66 | 42 |
| GBP/JPY | 3 | 1,000 | -71.7 | 67.2 | -71.7 | 67.2 |
| AUD/JPY | 3 | 1,000 | -40.5 | 33 | -40.5 | 33 |
| NZD/JPY | 3 | 1,000 | -43.8 | 27.3 | -43.8 | 27.3 |
| CAD/JPY | 3 | 1,000 | -48 | 21 | -48 | 21 |
| CHF/JPY | 3 | 1,000 | -21 | 16.5 | -21 | 16.5 |
| EUR/USD | 3 | 1,000 | 0.114 | -0.138 | 17.5 | -21.18 |
| ZAR/JPY | 3 | 1,000 | -6.6 | 5.1 | -6.6 | 5.1 |
| TRY/JPY | 3 | 1,000 | -14.1 | 12.6 | -14.1 | 12.6 |
| GBP/USD | 3 | 1,000 | 0.015 | -0.075 | 2.3 | -11.51 |
| EUR/GBP | 3 | 1,000 | 0.03 | -0.135 | 5.85 | -26.34 |
| AUD/USD | 3 | 1,000 | 0.03 | -0.12 | 4.6 | -18.42 |
| NZD/USD | 3 | 1,000 | 0.03 | -0.06 | 4.6 | -9.21 |
| USD/CHF | 3 | 1,000 | -0.33 | 0.15 | -56.72 | 25.78 |
| USD/CAD | 1 | 1,000 | -0.09 | 0.045 | -9.65 | 4.83 |
| EUR/CHF | 3 | 1,000 | -0.21 | 0.105 | -36.09 | 18.05 |
| GBP/CHF | 3 | 1,000 | -0.39 | 0.21 | -67.03 | 36.09 |
| EUR/AUD | 3 | 1,000 | 0.015 | -0.15 | 1.46 | -14.59 |
| AUD/NZD | 3 | 1,000 | -0.045 | 0.015 | -3.97 | 1.32 |
| EUR/CAD | 3 | 1,000 | 0.015 | -0.15 | 1.61 | -16.09 |
| AUD/CHF | 3 | 1,000 | -0.195 | 0.105 | -33.51 | 18.05 |
| NZD/CHF | 3 | 1,000 | -0.18 | 0.09 | -30.94 | 15.47 |
| NOK/JPY | 3 | 10,000 | -60 | 48 | -60 | 48 |
| SEK/JPY | 3 | 10,000 | -48 | 24 | -48 | 24 |
| SGD/JPY | 3 | 1,000 | -51 | 30 | -51 | 30 |
| HKD/JPY | 3 | 10,000 | -105 | 75 | -105 | 75 |
| MXN/JPY | 3 | 10,000 | -81 | 66 | -81 | 66 |
| PLN/JPY | 3 | 1,000 | -22.2 | 10.2 | -22.2 | 10.2 |
| HUF/JPY | 3 | 100,000 | -42 | 18 | -42 | 18 |
| USD/HKD | 3 | 1,000 | -0.45 | 0.27 | -8.89 | 5.33 |
| USD/HUF | 3 | 1,000 | -630 | -330 | -247.72 | -129.76 |
| USD/MXN | 3 | 1,000 | 3 | -21 | 22.82 | -159.71 |
| USD/PLN | 3 | 1,000 | 0.15 | -0.9 | 5.65 | -33.92 |
| USD/SGD | 3 | 1,000 | -0.21 | 0.09 | -23.88 | 10.23 |
| USD/TRY | 1 | 1,000 | 3 | -40 | 13.15 | -175.28 |
| USD/ZAR | 3 | 1,000 | 0.3 | -4.5 | 2.54 | -38.12 |
| EUR/NOK | 3 | 1,000 | 0.15 | -0.3 | 2.05 | -4.11 |
| EUR/NZD | 3 | 1,000 | 0.075 | -0.225 | 6.62 | -19.86 |
| EUR/PLN | 3 | 1,000 | 0.45 | -1.05 | 16.96 | -39.57 |
| EUR/SEK | 3 | 1,000 | -0.15 | 0.06 | -2.1 | 0.84 |
| EUR/SGD | 3 | 1,000 | 0.03 | -0.18 | 3.41 | -20.47 |
| EUR/TRY | 3 | 1,000 | 66 | -186 | 289.21 | -815.05 |
| EUR/ZAR | 3 | 1,000 | 4.5 | -7.5 | 38.12 | -63.53 |
| GBP/AUD | 3 | 1,000 | -0.18 | 0.075 | -17.51 | 7.29 |
| GBP/CAD | 3 | 1,000 | -0.15 | 0.075 | -16.09 | 8.04 |
| GBP/NZD | 3 | 1,000 | -0.15 | 0.03 | -13.24 | 2.65 |
| AUD/CAD | 3 | 1,000 | 0.03 | -0.12 | 3.22 | -12.87 |
| CAD/CHF | 3 | 1,000 | -0.195 | 0.09 | -33.51 | 15.47 |
| NZD/CAD | 3 | 1,000 | -0.09 | 0.06 | -9.65 | 6.44 |
| CNH/JPY | 3 | 10,000 | -99 | 75 | -99 | 75 |
| CZK/JPY | 3 | 10,000 | -48 | 15 | -48 | 15 |
| THB/JPY | 3 | 10,000 | -48 | 9 | -48 | 9 |
| ILS/JPY | 3 | 1,000 | -17.1 | 10.5 | -17.1 | 10.5 |
| 大口USD/JPY | 3 | 1,000 | -64.2 | 53.7 | -64.2 | 53.7 |
| 大口EUR/JPY | 3 | 1,000 | -66 | 42 | -66 | 42 |
| 大口GBP/JPY | 3 | 1,000 | -71.7 | 67.2 | -71.7 | 67.2 |
| 大口AUD/JPY | 3 | 1,000 | -40.5 | 33 | -40.5 | 33 |
| 大口EUR/USD | 3 | 1,000 | 0.114 | -0.138 | 17.5 | -21.18 |
| 大口GBP/USD | 3 | 1,000 | 0.015 | -0.075 | 2.3 | -11.51 |