Swap point
| << 2024 年 12 月 18 日 | | 2024 年 12 月 19 日 | | 2024 年 12 月 20 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -21 | 18 | -21 | 18 |
| EUR/JPY | 1 | 1,000 | -22 | 14 | -22 | 14 |
| GBP/JPY | 1 | 1,000 | -25.1 | 24.1 | -25.1 | 24.1 |
| AUD/JPY | 1 | 1,000 | -13.5 | 11 | -13.5 | 11 |
| NZD/JPY | 1 | 1,000 | -14.6 | 9.1 | -14.6 | 9.1 |
| CAD/JPY | 1 | 1,000 | -16 | 7 | -16 | 7 |
| CHF/JPY | 1 | 1,000 | -7 | 5.5 | -7 | 5.5 |
| EUR/USD | 1 | 1,000 | 0.038 | -0.046 | 5.88 | -7.12 |
| ZAR/JPY | 1 | 1,000 | -2.2 | 1.7 | -2.2 | 1.7 |
| TRY/JPY | 1 | 1,000 | -4.7 | 4.2 | -4.7 | 4.2 |
| GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.77 | -3.87 |
| EUR/GBP | 1 | 1,000 | 0.01 | -0.045 | 1.95 | -8.76 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.55 | -6.19 |
| NZD/USD | 1 | 1,000 | 0.01 | -0.02 | 1.55 | -3.1 |
| USD/CHF | 1 | 1,000 | -0.11 | 0.05 | -18.9 | 8.59 |
| USD/CAD | 3 | 1,000 | -0.27 | 0.135 | -28.94 | 14.47 |
| EUR/CHF | 1 | 1,000 | -0.07 | 0.035 | -12.03 | 6.01 |
| GBP/CHF | 1 | 1,000 | -0.13 | 0.07 | -22.33 | 12.03 |
| EUR/AUD | 1 | 1,000 | 0.005 | -0.05 | 0.48 | -4.81 |
| AUD/NZD | 1 | 1,000 | -0.015 | 0.005 | -1.31 | 0.44 |
| EUR/CAD | 1 | 1,000 | 0.005 | -0.05 | 0.54 | -5.36 |
| AUD/CHF | 1 | 1,000 | -0.065 | 0.035 | -11.17 | 6.01 |
| NZD/CHF | 1 | 1,000 | -0.06 | 0.03 | -10.31 | 5.15 |
| NOK/JPY | 4 | 10,000 | -80 | 64 | -80 | 64 |
| SEK/JPY | 4 | 10,000 | -64 | 32 | -64 | 32 |
| SGD/JPY | 1 | 1,000 | -17 | 10 | -17 | 10 |
| HKD/JPY | 1 | 10,000 | -35 | 25 | -35 | 25 |
| MXN/JPY | 1 | 10,000 | -27 | 22 | -27 | 22 |
| PLN/JPY | 1 | 1,000 | -7.4 | 3.4 | -7.4 | 3.4 |
| HUF/JPY | 7 | 100,000 | -98 | 42 | -98 | 42 |
| USD/HKD | 1 | 1,000 | -0.15 | 0.09 | -3 | 1.8 |
| USD/HUF | 7 | 1,000 | -1470 | -770 | -569.92 | -298.53 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 7.6 | -53.18 |
| USD/PLN | 1 | 1,000 | 0.05 | -0.3 | 1.88 | -11.27 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -7.95 | 3.41 |
| USD/TRY | 3 | 1,000 | 9 | -120 | 39.73 | -529.68 |
| USD/ZAR | 1 | 1,000 | 0.1 | -1.5 | 0.84 | -12.66 |
| EUR/NOK | 4 | 1,000 | 0.2 | -0.4 | 2.72 | -5.44 |
| EUR/NZD | 1 | 1,000 | 0.025 | -0.075 | 2.18 | -6.53 |
| EUR/PLN | 1 | 1,000 | 0.15 | -0.35 | 5.63 | -13.14 |
| EUR/SEK | 4 | 1,000 | -0.2 | 0.08 | -2.78 | 1.11 |
| EUR/SGD | 1 | 1,000 | 0.01 | -0.06 | 1.14 | -6.81 |
| EUR/TRY | 1 | 1,000 | 22 | -62 | 97.11 | -273.67 |
| EUR/ZAR | 1 | 1,000 | 1.5 | -2.5 | 12.66 | -21.11 |
| GBP/AUD | 1 | 1,000 | -0.06 | 0.025 | -5.78 | 2.41 |
| GBP/CAD | 1 | 1,000 | -0.05 | 0.025 | -5.36 | 2.68 |
| GBP/NZD | 1 | 1,000 | -0.05 | 0.01 | -4.35 | 0.87 |
| AUD/CAD | 1 | 1,000 | 0.01 | -0.04 | 1.07 | -4.29 |
| CAD/CHF | 1 | 1,000 | -0.065 | 0.03 | -11.17 | 5.15 |
| NZD/CAD | 1 | 1,000 | -0.03 | 0.02 | -3.22 | 2.14 |
| CNH/JPY | 1 | 10,000 | -33 | 25 | -33 | 25 |
| CZK/JPY | 4 | 10,000 | -64 | 20 | -64 | 20 |
| THB/JPY | 1 | 10,000 | -16 | 3 | -16 | 3 |
| ILS/JPY | 1 | 1,000 | -5.7 | 3.5 | -5.7 | 3.5 |
| 大口USD/JPY | 1 | 1,000 | -21 | 18 | -21 | 18 |
| 大口EUR/JPY | 1 | 1,000 | -22 | 14 | -22 | 14 |
| 大口GBP/JPY | 1 | 1,000 | -25.1 | 24.1 | -25.1 | 24.1 |
| 大口AUD/JPY | 1 | 1,000 | -13.5 | 11 | -13.5 | 11 |
| 大口EUR/USD | 1 | 1,000 | 0.038 | -0.046 | 5.88 | -7.12 |
| 大口GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.77 | -3.87 |