Swap point
| << 2025 年 01 月 21 日 | | 2025 年 01 月 22 日 | | 2025 年 01 月 23 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 3 | 1,000 | -65.1 | 56.1 | -65.1 | 56.1 |
| EUR/JPY | 3 | 1,000 | -69 | 54 | -69 | 54 |
| GBP/JPY | 3 | 1,000 | -70.8 | 66.3 | -70.8 | 66.3 |
| AUD/JPY | 4 | 1,000 | -55.2 | 45.2 | -55.2 | 45.2 |
| NZD/JPY | 4 | 1,000 | -60 | 38 | -60 | 38 |
| CAD/JPY | 3 | 1,000 | -48 | 21 | -48 | 21 |
| CHF/JPY | 3 | 1,000 | -16.5 | 12 | -16.5 | 12 |
| EUR/USD | 3 | 1,000 | 0.114 | -0.138 | 17.73 | -21.46 |
| ZAR/JPY | 3 | 1,000 | -6.6 | 5.1 | -6.6 | 5.1 |
| TRY/JPY | 3 | 1,000 | -13.5 | 12 | -13.5 | 12 |
| GBP/USD | 3 | 1,000 | 0.015 | -0.075 | 2.33 | -11.66 |
| EUR/GBP | 3 | 1,000 | 0.03 | -0.135 | 5.76 | -25.94 |
| AUD/USD | 4 | 1,000 | 0.04 | -0.16 | 6.22 | -24.88 |
| NZD/USD | 4 | 1,000 | 0.04 | -0.08 | 6.22 | -12.44 |
| USD/CHF | 3 | 1,000 | -0.33 | 0.15 | -56.66 | 25.75 |
| USD/CAD | 1 | 1,000 | -0.09 | 0.035 | -9.77 | 3.8 |
| EUR/CHF | 3 | 1,000 | -0.24 | 0.12 | -41.21 | 20.6 |
| GBP/CHF | 3 | 1,000 | -0.42 | 0.24 | -72.11 | 41.21 |
| EUR/AUD | 4 | 1,000 | 0.02 | -0.2 | 1.95 | -19.51 |
| AUD/NZD | 4 | 1,000 | -0.06 | 0.02 | -5.3 | 1.77 |
| EUR/CAD | 3 | 1,000 | 0.015 | -0.15 | 1.63 | -16.29 |
| AUD/CHF | 4 | 1,000 | -0.32 | 0.2 | -54.94 | 34.34 |
| NZD/CHF | 4 | 1,000 | -0.28 | 0.16 | -48.07 | 27.47 |
| NOK/JPY | 3 | 10,000 | -60 | 48 | -60 | 48 |
| SEK/JPY | 3 | 10,000 | -42 | 18 | -42 | 18 |
| SGD/JPY | 3 | 1,000 | -51 | 30 | -51 | 30 |
| HKD/JPY | 3 | 10,000 | -105 | 75 | -105 | 75 |
| MXN/JPY | 3 | 10,000 | -75 | 60 | -75 | 60 |
| PLN/JPY | 3 | 1,000 | -22.2 | 10.2 | -22.2 | 10.2 |
| HUF/JPY | 3 | 100,000 | -36 | 12 | -36 | 12 |
| USD/HKD | 3 | 1,000 | -0.45 | 0.27 | -8.99 | 5.39 |
| USD/HUF | 3 | 1,000 | -630 | -330 | -248.09 | -129.95 |
| USD/MXN | 3 | 1,000 | 3 | -21 | 22.64 | -158.45 |
| USD/PLN | 3 | 1,000 | 0.15 | -0.9 | 5.72 | -34.34 |
| USD/SGD | 3 | 1,000 | -0.21 | 0.09 | -24.15 | 10.35 |
| USD/TRY | 1 | 1,000 | 1 | -38 | 4.36 | -165.76 |
| USD/ZAR | 3 | 1,000 | 0.3 | -4.5 | 2.52 | -37.82 |
| EUR/NOK | 3 | 1,000 | 0.15 | -0.3 | 2.07 | -4.13 |
| EUR/NZD | 4 | 1,000 | 0.1 | -0.3 | 8.83 | -26.5 |
| EUR/PLN | 3 | 1,000 | 0.45 | -1.05 | 17.17 | -40.06 |
| EUR/SEK | 3 | 1,000 | -0.15 | 0.06 | -2.12 | 0.85 |
| EUR/SGD | 3 | 1,000 | 0.03 | -0.18 | 3.45 | -20.7 |
| EUR/TRY | 3 | 1,000 | 30 | -132 | 130.86 | -575.78 |
| EUR/ZAR | 3 | 1,000 | 4.5 | -7.5 | 37.82 | -63.04 |
| GBP/AUD | 4 | 1,000 | -0.24 | 0.1 | -23.42 | 9.76 |
| GBP/CAD | 3 | 1,000 | -0.24 | 0.165 | -26.06 | 17.91 |
| GBP/NZD | 4 | 1,000 | -0.2 | 0.04 | -17.67 | 3.53 |
| AUD/CAD | 4 | 1,000 | -0.16 | 0.08 | -17.37 | 8.69 |
| CAD/CHF | 3 | 1,000 | -0.195 | 0.09 | -33.48 | 15.45 |
| NZD/CAD | 4 | 1,000 | -0.12 | 0.08 | -13.03 | 8.69 |
| CNH/JPY | 3 | 10,000 | -54 | 30 | -54 | 30 |
| CZK/JPY | 3 | 10,000 | -48 | 15 | -48 | 15 |
| THB/JPY | 3 | 10,000 | -42 | 3 | -42 | 3 |
| ILS/JPY | 3 | 1,000 | -13.5 | 7.5 | -13.5 | 7.5 |
| 大口USD/JPY | 3 | 1,000 | -65.1 | 56.1 | -65.1 | 56.1 |
| 大口EUR/JPY | 3 | 1,000 | -69 | 54 | -69 | 54 |
| 大口GBP/JPY | 3 | 1,000 | -70.8 | 66.3 | -70.8 | 66.3 |
| 大口AUD/JPY | 4 | 1,000 | -55.2 | 45.2 | -55.2 | 45.2 |
| 大口EUR/USD | 3 | 1,000 | 0.114 | -0.138 | 17.73 | -21.46 |
| 大口GBP/USD | 3 | 1,000 | 0.015 | -0.075 | 2.33 | -11.66 |