Swap point
| << 2025 年 01 月 22 日 | | 2025 年 01 月 23 日 | | 2025 年 01 月 24 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -21.5 | 17.5 | -21.5 | 17.5 |
| EUR/JPY | 1 | 1,000 | -23.5 | 18.5 | -23.5 | 18.5 |
| GBP/JPY | 1 | 1,000 | -24.1 | 22.1 | -24.1 | 22.1 |
| AUD/JPY | 1 | 1,000 | -13.8 | 11.1 | -13.8 | 11.1 |
| NZD/JPY | 1 | 1,000 | -15 | 9.3 | -15 | 9.3 |
| CAD/JPY | 1 | 1,000 | -16 | 7 | -16 | 7 |
| CHF/JPY | 1 | 1,000 | -5.5 | 4 | -5.5 | 4 |
| EUR/USD | 1 | 1,000 | 0.038 | -0.046 | 5.95 | -7.2 |
| ZAR/JPY | 1 | 1,000 | -2.2 | 1.7 | -2.2 | 1.7 |
| TRY/JPY | 1 | 1,000 | -4.3 | 3.8 | -4.3 | 3.8 |
| GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.78 | -3.91 |
| EUR/GBP | 1 | 1,000 | 0.01 | -0.045 | 1.93 | -8.68 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.57 | -6.26 |
| NZD/USD | 1 | 1,000 | 0.01 | -0.02 | 1.57 | -3.13 |
| USD/CHF | 1 | 1,000 | -0.11 | 0.05 | -18.99 | 8.63 |
| USD/CAD | 3 | 1,000 | -0.27 | 0.105 | -29.4 | 11.43 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -13.81 | 6.91 |
| GBP/CHF | 1 | 1,000 | -0.14 | 0.08 | -24.17 | 13.81 |
| EUR/AUD | 1 | 1,000 | 0.005 | -0.05 | 0.49 | -4.91 |
| AUD/NZD | 1 | 1,000 | -0.015 | 0.005 | -1.33 | 0.44 |
| EUR/CAD | 1 | 1,000 | 0.005 | -0.05 | 0.54 | -5.44 |
| AUD/CHF | 1 | 1,000 | -0.08 | 0.05 | -13.81 | 8.63 |
| NZD/CHF | 1 | 1,000 | -0.07 | 0.04 | -12.09 | 6.91 |
| NOK/JPY | 1 | 10,000 | -20 | 16 | -20 | 16 |
| SEK/JPY | 1 | 10,000 | -14 | 6 | -14 | 6 |
| SGD/JPY | 1 | 1,000 | -17 | 10 | -17 | 10 |
| HKD/JPY | 1 | 10,000 | -35 | 25 | -35 | 25 |
| MXN/JPY | 1 | 10,000 | -25 | 20 | -25 | 20 |
| PLN/JPY | 1 | 1,000 | -7.4 | 3.4 | -7.4 | 3.4 |
| HUF/JPY | 1 | 100,000 | -12 | 4 | -12 | 4 |
| USD/HKD | 1 | 1,000 | -0.15 | 0.09 | -3.01 | 1.81 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -83.33 | -43.65 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 7.64 | -53.47 |
| USD/PLN | 1 | 1,000 | 0.05 | -0.3 | 1.93 | -11.57 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -8.08 | 3.46 |
| USD/TRY | 3 | 1,000 | 3 | -114 | 13.16 | -500 |
| USD/ZAR | 1 | 1,000 | 0.1 | -1.5 | 0.85 | -12.69 |
| EUR/NOK | 1 | 1,000 | 0.05 | -0.1 | 0.69 | -1.39 |
| EUR/NZD | 1 | 1,000 | 0.025 | -0.075 | 2.22 | -6.65 |
| EUR/PLN | 1 | 1,000 | 0.15 | -0.35 | 5.79 | -13.5 |
| EUR/SEK | 1 | 1,000 | -0.05 | 0.02 | -0.71 | 0.28 |
| EUR/SGD | 1 | 1,000 | 0.01 | -0.06 | 1.15 | -6.93 |
| EUR/TRY | 1 | 1,000 | 10 | -44 | 43.86 | -192.98 |
| EUR/ZAR | 1 | 1,000 | 1.5 | -2.5 | 12.69 | -21.16 |
| GBP/AUD | 1 | 1,000 | -0.06 | 0.025 | -5.89 | 2.46 |
| GBP/CAD | 1 | 1,000 | -0.08 | 0.055 | -8.71 | 5.99 |
| GBP/NZD | 1 | 1,000 | -0.05 | 0.01 | -4.43 | 0.89 |
| AUD/CAD | 1 | 1,000 | -0.04 | 0.02 | -4.36 | 2.18 |
| CAD/CHF | 1 | 1,000 | -0.065 | 0.03 | -11.22 | 5.18 |
| NZD/CAD | 1 | 1,000 | -0.03 | 0.02 | -3.27 | 2.18 |
| CNH/JPY | 9 | 10,000 | -162 | 45 | -162 | 45 |
| CZK/JPY | 1 | 10,000 | -16 | 5 | -16 | 5 |
| THB/JPY | 1 | 10,000 | -14 | 1 | -14 | 1 |
| ILS/JPY | 1 | 1,000 | -4.5 | 2.5 | -4.5 | 2.5 |
| 大口USD/JPY | 1 | 1,000 | -21.5 | 17.5 | -21.5 | 17.5 |
| 大口EUR/JPY | 1 | 1,000 | -23.5 | 18.5 | -23.5 | 18.5 |
| 大口GBP/JPY | 1 | 1,000 | -24.1 | 22.1 | -24.1 | 22.1 |
| 大口AUD/JPY | 1 | 1,000 | -13.8 | 11.1 | -13.8 | 11.1 |
| 大口EUR/USD | 1 | 1,000 | 0.038 | -0.046 | 5.95 | -7.2 |
| 大口GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.78 | -3.91 |