Swap point
| << 2025 年 02 月 17 日 | | 2025 年 02 月 18 日 | | 2025 年 02 月 19 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -19.4 | 16.4 | -19.4 | 16.4 |
| EUR/JPY | 1 | 1,000 | -18.9 | 13.9 | -18.9 | 13.9 |
| GBP/JPY | 1 | 1,000 | -22.3 | 20.8 | -22.3 | 20.8 |
| AUD/JPY | 1 | 1,000 | -12.8 | 10 | -12.8 | 10 |
| NZD/JPY | 1 | 1,000 | -14.2 | 8.7 | -14.2 | 8.7 |
| CAD/JPY | 1 | 1,000 | -16 | 7 | -16 | 7 |
| CHF/JPY | 1 | 1,000 | -5.5 | 4 | -5.5 | 4 |
| EUR/USD | 1 | 1,000 | 0.041 | -0.049 | 6.21 | -7.42 |
| ZAR/JPY | 1 | 1,000 | -2 | 1.5 | -2 | 1.5 |
| TRY/JPY | 1 | 1,000 | -4.1 | 3.6 | -4.1 | 3.6 |
| GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.76 | -3.79 |
| EUR/GBP | 1 | 1,000 | 0.01 | -0.045 | 1.91 | -8.61 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.52 | -6.06 |
| NZD/USD | 1 | 1,000 | 0.01 | -0.02 | 1.52 | -3.03 |
| USD/CHF | 1 | 1,000 | -0.11 | 0.05 | -18.5 | 8.41 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -10.69 | 2.67 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -13.46 | 6.73 |
| GBP/CHF | 1 | 1,000 | -0.14 | 0.08 | -23.55 | 13.46 |
| EUR/AUD | 1 | 1,000 | 0.005 | -0.05 | 0.48 | -4.82 |
| AUD/NZD | 1 | 1,000 | -0.015 | 0.005 | -1.3 | 0.43 |
| EUR/CAD | 1 | 1,000 | 0.005 | -0.05 | 0.53 | -5.35 |
| AUD/CHF | 1 | 1,000 | -0.08 | 0.05 | -13.46 | 8.41 |
| NZD/CHF | 1 | 1,000 | -0.07 | 0.04 | -11.77 | 6.73 |
| NOK/JPY | 1 | 10,000 | -20 | 16 | -20 | 16 |
| SEK/JPY | 1 | 10,000 | -13 | 7 | -13 | 7 |
| SGD/JPY | 1 | 1,000 | -17 | 10 | -17 | 10 |
| HKD/JPY | 1 | 10,000 | -35 | 25 | -35 | 25 |
| MXN/JPY | 1 | 10,000 | -24 | 19 | -24 | 19 |
| PLN/JPY | 1 | 1,000 | -7.4 | 5.3 | -7.4 | 5.3 |
| HUF/JPY | 1 | 100,000 | -12 | 7 | -12 | 7 |
| USD/HKD | 1 | 1,000 | -0.15 | 0.09 | -2.92 | 1.75 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -83.06 | -43.51 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 7.47 | -52.26 |
| USD/PLN | 1 | 1,000 | 0.05 | -0.3 | 1.91 | -11.46 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -7.91 | 3.39 |
| USD/TRY | 1 | 1,000 | 1 | -38 | 4.18 | -158.65 |
| USD/ZAR | 1 | 1,000 | 0.1 | -1.5 | 0.82 | -12.35 |
| EUR/NOK | 1 | 1,000 | 0.05 | -0.1 | 0.68 | -1.36 |
| EUR/NZD | 1 | 1,000 | 0.025 | -0.075 | 2.17 | -6.52 |
| EUR/PLN | 1 | 1,000 | 0.15 | -0.35 | 5.73 | -13.37 |
| EUR/SEK | 1 | 1,000 | -0.05 | 0.02 | -0.71 | 0.28 |
| EUR/SGD | 1 | 1,000 | 0.01 | -0.06 | 1.13 | -6.78 |
| EUR/TRY | 1 | 1,000 | 10 | -44 | 41.75 | -183.7 |
| EUR/ZAR | 1 | 1,000 | 1.5 | -2.5 | 12.35 | -20.58 |
| GBP/AUD | 1 | 1,000 | -0.06 | 0.025 | -5.78 | 2.41 |
| GBP/CAD | 1 | 1,000 | -0.08 | 0.055 | -8.55 | 5.88 |
| GBP/NZD | 1 | 1,000 | -0.05 | 0.01 | -4.35 | 0.87 |
| AUD/CAD | 1 | 1,000 | -0.04 | 0.02 | -4.28 | 2.14 |
| CAD/CHF | 1 | 1,000 | -0.065 | 0.03 | -10.93 | 5.05 |
| NZD/CAD | 1 | 1,000 | -0.03 | 0.02 | -3.21 | 2.14 |
| CNH/JPY | 1 | 10,000 | -23 | 15 | -23 | 15 |
| CZK/JPY | 1 | 10,000 | -16 | 7 | -16 | 7 |
| THB/JPY | 1 | 10,000 | -14 | 1 | -14 | 1 |
| ILS/JPY | 1 | 1,000 | -4.5 | 2.5 | -4.5 | 2.5 |
| 大口USD/JPY | 1 | 1,000 | -19.4 | 16.4 | -19.4 | 16.4 |
| 大口EUR/JPY | 1 | 1,000 | -18.9 | 13.9 | -18.9 | 13.9 |
| 大口GBP/JPY | 1 | 1,000 | -22.3 | 20.8 | -22.3 | 20.8 |
| 大口AUD/JPY | 1 | 1,000 | -12.8 | 10 | -12.8 | 10 |
| 大口EUR/USD | 1 | 1,000 | 0.041 | -0.049 | 6.21 | -7.42 |
| 大口GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.76 | -3.79 |