Swap point
| << 2025 年 02 月 19 日 | | 2025 年 02 月 20 日 | | 2025 年 02 月 21 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -19 | 16 | -19 | 16 |
| EUR/JPY | 1 | 1,000 | -17 | 12 | -17 | 12 |
| GBP/JPY | 1 | 1,000 | -22 | 20.5 | -22 | 20.5 |
| AUD/JPY | 1 | 1,000 | -12.3 | 9.5 | -12.3 | 9.5 |
| NZD/JPY | 1 | 1,000 | -13.5 | 8 | -13.5 | 8 |
| CAD/JPY | 1 | 1,000 | -16 | 7 | -16 | 7 |
| CHF/JPY | 1 | 1,000 | -5.5 | 4 | -5.5 | 4 |
| EUR/USD | 1 | 1,000 | 0.041 | -0.049 | 6.21 | -7.42 |
| ZAR/JPY | 1 | 1,000 | -2 | 1.5 | -2 | 1.5 |
| TRY/JPY | 1 | 1,000 | -4.1 | 3.6 | -4.1 | 3.6 |
| GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.76 | -3.79 |
| EUR/GBP | 1 | 1,000 | 0.01 | -0.045 | 1.91 | -8.58 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.51 | -6.06 |
| NZD/USD | 1 | 1,000 | 0.01 | -0.02 | 1.51 | -3.03 |
| USD/CHF | 1 | 1,000 | -0.11 | 0.05 | -18.42 | 8.37 |
| USD/CAD | 3 | 1,000 | -0.3 | 0.075 | -31.92 | 7.98 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -13.4 | 6.7 |
| GBP/CHF | 1 | 1,000 | -0.14 | 0.08 | -23.44 | 13.4 |
| EUR/AUD | 1 | 1,000 | 0.005 | -0.05 | 0.48 | -4.81 |
| AUD/NZD | 1 | 1,000 | -0.015 | 0.005 | -1.3 | 0.43 |
| EUR/CAD | 1 | 1,000 | 0.005 | -0.05 | 0.53 | -5.32 |
| AUD/CHF | 1 | 1,000 | -0.08 | 0.05 | -13.4 | 8.37 |
| NZD/CHF | 1 | 1,000 | -0.07 | 0.04 | -11.72 | 6.7 |
| NOK/JPY | 1 | 10,000 | -20 | 16 | -20 | 16 |
| SEK/JPY | 1 | 10,000 | -13 | 7 | -13 | 7 |
| SGD/JPY | 1 | 1,000 | -17 | 10 | -17 | 10 |
| HKD/JPY | 1 | 10,000 | -35 | 25 | -35 | 25 |
| MXN/JPY | 1 | 10,000 | -24 | 19 | -24 | 19 |
| PLN/JPY | 1 | 1,000 | -7.4 | 5.3 | -7.4 | 5.3 |
| HUF/JPY | 1 | 100,000 | -12 | 7 | -12 | 7 |
| USD/HKD | 1 | 1,000 | -0.15 | 0.09 | -2.92 | 1.75 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -82.36 | -43.14 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 7.41 | -51.85 |
| USD/PLN | 1 | 1,000 | 0.05 | -0.3 | 1.89 | -11.34 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -7.89 | 3.38 |
| USD/TRY | 3 | 1,000 | 3 | -114 | 12.5 | -475.15 |
| USD/ZAR | 1 | 1,000 | 0.1 | -1.5 | 0.82 | -12.27 |
| EUR/NOK | 1 | 1,000 | 0.05 | -0.1 | 0.68 | -1.36 |
| EUR/NZD | 1 | 1,000 | 0.025 | -0.075 | 2.16 | -6.48 |
| EUR/PLN | 1 | 1,000 | 0.15 | -0.35 | 5.67 | -13.23 |
| EUR/SEK | 1 | 1,000 | -0.05 | 0.02 | -0.71 | 0.28 |
| EUR/SGD | 1 | 1,000 | 0.01 | -0.06 | 1.13 | -6.77 |
| EUR/TRY | 1 | 1,000 | 10 | -44 | 41.68 | -183.39 |
| EUR/ZAR | 1 | 1,000 | 1.5 | -2.5 | 12.27 | -20.44 |
| GBP/AUD | 1 | 1,000 | -0.06 | 0.025 | -5.77 | 2.4 |
| GBP/CAD | 1 | 1,000 | -0.08 | 0.055 | -8.51 | 5.85 |
| GBP/NZD | 1 | 1,000 | -0.05 | 0.01 | -4.32 | 0.86 |
| AUD/CAD | 1 | 1,000 | -0.04 | 0.02 | -4.26 | 2.13 |
| CAD/CHF | 1 | 1,000 | -0.065 | 0.03 | -10.88 | 5.02 |
| NZD/CAD | 1 | 1,000 | -0.03 | 0.02 | -3.19 | 2.13 |
| CNH/JPY | 1 | 10,000 | -19 | 11 | -19 | 11 |
| CZK/JPY | 1 | 10,000 | -16 | 7 | -16 | 7 |
| THB/JPY | 1 | 10,000 | -14 | 1 | -14 | 1 |
| ILS/JPY | 1 | 1,000 | -4.5 | 2.5 | -4.5 | 2.5 |
| 大口USD/JPY | 1 | 1,000 | -19 | 16 | -19 | 16 |
| 大口EUR/JPY | 1 | 1,000 | -17 | 12 | -17 | 12 |
| 大口GBP/JPY | 1 | 1,000 | -22 | 20.5 | -22 | 20.5 |
| 大口AUD/JPY | 1 | 1,000 | -12.3 | 9.5 | -12.3 | 9.5 |
| 大口EUR/USD | 1 | 1,000 | 0.041 | -0.049 | 6.21 | -7.42 |
| 大口GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.76 | -3.79 |