Swap point
| << 2025 年 06 月 24 日 | | 2025 年 06 月 25 日 | | 2025 年 06 月 26 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 3 | 1,000 | -54.6 | 45.6 | -54.6 | 45.6 |
| EUR/JPY | 3 | 1,000 | -45 | 30 | -45 | 30 |
| GBP/JPY | 3 | 1,000 | -65.7 | 61.2 | -65.7 | 61.2 |
| AUD/JPY | 3 | 1,000 | -35.4 | 26.4 | -35.4 | 26.4 |
| NZD/JPY | 3 | 1,000 | -35.4 | 18.9 | -35.4 | 18.9 |
| CAD/JPY | 3 | 1,000 | -30 | 18 | -30 | 18 |
| CHF/JPY | 3 | 1,000 | -4.5 | 1.5 | -4.5 | 1.5 |
| EUR/USD | 3 | 1,000 | 0.207 | -0.252 | 30 | -36.52 |
| ZAR/JPY | 3 | 1,000 | -5.7 | 4.2 | -5.7 | 4.2 |
| TRY/JPY | 3 | 1,000 | -12.6 | 11.1 | -12.6 | 11.1 |
| GBP/USD | 3 | 1,000 | 0.015 | -0.075 | 2.17 | -10.87 |
| EUR/GBP | 3 | 1,000 | 0.06 | -0.165 | 11.84 | -32.56 |
| AUD/USD | 3 | 1,000 | 0.03 | -0.12 | 4.35 | -17.39 |
| NZD/USD | 3 | 1,000 | 0.03 | -0.06 | 4.35 | -8.69 |
| USD/CHF | 3 | 1,000 | -0.33 | 0.15 | -59.39 | 26.99 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -10.56 | 2.64 |
| EUR/CHF | 3 | 1,000 | -0.24 | 0.12 | -43.19 | 21.59 |
| GBP/CHF | 3 | 1,000 | -0.42 | 0.24 | -75.58 | 43.19 |
| EUR/AUD | 3 | 1,000 | 0.09 | -0.225 | 8.46 | -21.16 |
| AUD/NZD | 3 | 1,000 | -0.045 | 0.015 | -3.92 | 1.31 |
| EUR/CAD | 3 | 1,000 | 0.015 | -0.15 | 1.58 | -15.84 |
| AUD/CHF | 3 | 1,000 | -0.24 | 0.15 | -43.19 | 26.99 |
| NZD/CHF | 3 | 1,000 | -0.21 | 0.12 | -37.79 | 21.59 |
| NOK/JPY | 3 | 10,000 | -60 | 48 | -60 | 48 |
| SEK/JPY | 3 | 10,000 | -45 | 33 | -45 | 33 |
| SGD/JPY | 3 | 1,000 | -39 | 18 | -39 | 18 |
| HKD/JPY | 3 | 10,000 | 3 | -9 | 3 | -9 |
| MXN/JPY | 3 | 10,000 | -63 | 48 | -63 | 48 |
| PLN/JPY | 3 | 1,000 | -16.8 | 15.3 | -16.8 | 15.3 |
| HUF/JPY | 3 | 100,000 | -36 | 21 | -36 | 21 |
| USD/HKD | 3 | 1,000 | -0.6 | 0.45 | -11.08 | 8.31 |
| USD/HUF | 3 | 1,000 | -630 | -330 | -264.03 | -138.3 |
| USD/MXN | 3 | 1,000 | 3 | -21 | 22.91 | -160.36 |
| USD/PLN | 3 | 1,000 | 0.15 | -0.9 | 5.93 | -35.6 |
| USD/SGD | 3 | 1,000 | -0.21 | 0.09 | -23.79 | 10.19 |
| USD/TRY | 1 | 1,000 | 10 | -45 | 36.55 | -164.48 |
| USD/ZAR | 3 | 1,000 | 0.3 | -4.5 | 2.45 | -36.73 |
| EUR/NOK | 3 | 1,000 | 0.15 | -0.3 | 2.15 | -4.3 |
| EUR/NZD | 3 | 1,000 | 0.075 | -0.225 | 6.53 | -19.58 |
| EUR/PLN | 3 | 1,000 | 0.9 | -1.5 | 35.6 | -59.34 |
| EUR/SEK | 3 | 1,000 | -0.3 | 0.21 | -4.56 | 3.19 |
| EUR/SGD | 3 | 1,000 | 0.03 | -0.18 | 3.4 | -20.39 |
| EUR/TRY | 3 | 1,000 | 60 | -165 | 219.3 | -603.08 |
| EUR/ZAR | 3 | 1,000 | 4.5 | -7.5 | 36.73 | -61.22 |
| GBP/AUD | 3 | 1,000 | -0.15 | 0.045 | -14.1 | 4.23 |
| GBP/CAD | 3 | 1,000 | -0.24 | 0.165 | -25.34 | 17.42 |
| GBP/NZD | 3 | 1,000 | -0.195 | 0.075 | -16.97 | 6.53 |
| AUD/CAD | 3 | 1,000 | -0.12 | 0.06 | -12.67 | 6.34 |
| CAD/CHF | 3 | 1,000 | -0.195 | 0.09 | -35.09 | 16.2 |
| NZD/CAD | 3 | 1,000 | -0.06 | 0.03 | -6.34 | 3.17 |
| CNH/JPY | 3 | 10,000 | -60 | 36 | -60 | 36 |
| CZK/JPY | 3 | 10,000 | -51 | 24 | -51 | 24 |
| THB/JPY | 3 | 10,000 | -30 | 3 | -30 | 3 |
| ILS/JPY | 3 | 1,000 | -9.9 | 6 | -9.9 | 6 |
| 大口USD/JPY | 3 | 1,000 | -54.6 | 45.6 | -54.6 | 45.6 |
| 大口EUR/JPY | 3 | 1,000 | -45 | 30 | -45 | 30 |
| 大口GBP/JPY | 3 | 1,000 | -65.7 | 61.2 | -65.7 | 61.2 |
| 大口AUD/JPY | 3 | 1,000 | -35.4 | 26.4 | -35.4 | 26.4 |
| 大口EUR/USD | 3 | 1,000 | 0.207 | -0.252 | 30 | -36.52 |
| 大口GBP/USD | 3 | 1,000 | 0.015 | -0.075 | 2.17 | -10.87 |