Swap point
| << 2025 年 06 月 25 日 | | 2025 年 06 月 26 日 | | 2025 年 06 月 27 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -18.2 | 15.2 | -18.2 | 15.2 |
| EUR/JPY | 1 | 1,000 | -15 | 10 | -15 | 10 |
| GBP/JPY | 1 | 1,000 | -23.1 | 21.1 | -23.1 | 21.1 |
| AUD/JPY | 1 | 1,000 | -12.8 | 9.8 | -12.8 | 9.8 |
| NZD/JPY | 1 | 1,000 | -11.8 | 6.3 | -11.8 | 6.3 |
| CAD/JPY | 2 | 1,000 | -20 | 12 | -20 | 12 |
| CHF/JPY | 1 | 1,000 | -1.5 | 0.5 | -1.5 | 0.5 |
| EUR/USD | 1 | 1,000 | 0.069 | -0.084 | 10.02 | -12.2 |
| ZAR/JPY | 1 | 1,000 | -1.9 | 1.4 | -1.9 | 1.4 |
| TRY/JPY | 1 | 1,000 | -4.1 | 3.6 | -4.1 | 3.6 |
| GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.73 | -3.63 |
| EUR/GBP | 1 | 1,000 | 0.02 | -0.055 | 3.97 | -10.92 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.45 | -5.81 |
| NZD/USD | 1 | 1,000 | 0.01 | -0.02 | 1.45 | -2.91 |
| USD/CHF | 1 | 1,000 | -0.11 | 0.05 | -19.85 | 9.02 |
| USD/CAD | 3 | 1,000 | -0.3 | 0.075 | -31.75 | 7.94 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -14.44 | 7.22 |
| GBP/CHF | 1 | 1,000 | -0.14 | 0.08 | -25.27 | 14.44 |
| EUR/AUD | 1 | 1,000 | 0.03 | -0.075 | 2.84 | -7.1 |
| AUD/NZD | 1 | 1,000 | -0.015 | 0.005 | -1.32 | 0.44 |
| EUR/CAD | 2 | 1,000 | 0.01 | -0.1 | 1.06 | -10.58 |
| AUD/CHF | 1 | 1,000 | -0.08 | 0.05 | -14.44 | 9.02 |
| NZD/CHF | 1 | 1,000 | -0.07 | 0.04 | -12.63 | 7.22 |
| NOK/JPY | 1 | 10,000 | -20 | 16 | -20 | 16 |
| SEK/JPY | 1 | 10,000 | -15 | 11 | -15 | 11 |
| SGD/JPY | 1 | 1,000 | -13 | 6 | -13 | 6 |
| HKD/JPY | 2 | 10,000 | 2 | -6 | 2 | -6 |
| MXN/JPY | 1 | 10,000 | -21 | 16 | -21 | 16 |
| PLN/JPY | 1 | 1,000 | -5.6 | 5.1 | -5.6 | 5.1 |
| HUF/JPY | 1 | 100,000 | -12 | 7 | -12 | 7 |
| USD/HKD | 2 | 1,000 | -0.4 | 0.3 | -7.4 | 5.55 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -88.81 | -46.52 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 7.67 | -53.72 |
| USD/PLN | 1 | 1,000 | 0.05 | -0.3 | 1.99 | -11.96 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -7.95 | 3.41 |
| USD/TRY | 3 | 1,000 | 30 | -135 | 109.47 | -492.62 |
| USD/ZAR | 1 | 1,000 | 0.1 | -1.5 | 0.82 | -12.28 |
| EUR/NOK | 1 | 1,000 | 0.05 | -0.1 | 0.72 | -1.43 |
| EUR/NZD | 1 | 1,000 | 0.025 | -0.075 | 2.19 | -6.58 |
| EUR/PLN | 1 | 1,000 | 0.3 | -0.5 | 11.96 | -19.93 |
| EUR/SEK | 1 | 1,000 | -0.1 | 0.07 | -1.53 | 1.07 |
| EUR/SGD | 1 | 1,000 | 0.01 | -0.06 | 1.14 | -6.82 |
| EUR/TRY | 1 | 1,000 | 20 | -55 | 72.98 | -200.7 |
| EUR/ZAR | 1 | 1,000 | 1.5 | -2.5 | 12.28 | -20.46 |
| GBP/AUD | 1 | 1,000 | -0.05 | 0.015 | -4.73 | 1.42 |
| GBP/CAD | 2 | 1,000 | -0.16 | 0.11 | -16.93 | 11.64 |
| GBP/NZD | 1 | 1,000 | -0.065 | 0.025 | -5.7 | 2.19 |
| AUD/CAD | 2 | 1,000 | -0.08 | 0.04 | -8.47 | 4.23 |
| CAD/CHF | 2 | 1,000 | -0.13 | 0.06 | -23.46 | 10.83 |
| NZD/CAD | 2 | 1,000 | -0.04 | 0.02 | -4.23 | 2.12 |
| CNH/JPY | 2 | 10,000 | -40 | 24 | -40 | 24 |
| CZK/JPY | 1 | 10,000 | -17 | 8 | -17 | 8 |
| THB/JPY | 1 | 10,000 | -10 | 1 | -10 | 1 |
| ILS/JPY | 1 | 1,000 | -3.3 | 2 | -3.3 | 2 |
| 大口USD/JPY | 1 | 1,000 | -18.2 | 15.2 | -18.2 | 15.2 |
| 大口EUR/JPY | 1 | 1,000 | -15 | 10 | -15 | 10 |
| 大口GBP/JPY | 1 | 1,000 | -23.1 | 21.1 | -23.1 | 21.1 |
| 大口AUD/JPY | 1 | 1,000 | -12.8 | 9.8 | -12.8 | 9.8 |
| 大口EUR/USD | 1 | 1,000 | 0.069 | -0.084 | 10.02 | -12.2 |
| 大口GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.73 | -3.63 |