Swap point
| << 2025 年 06 月 30 日 | | 2025 年 07 月 01 日 | | 2025 年 07 月 02 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 4 | 1,000 | -70.8 | 58.8 | -70.8 | 58.8 |
| EUR/JPY | 4 | 1,000 | -60 | 40 | -60 | 40 |
| GBP/JPY | 4 | 1,000 | -90 | 84 | -90 | 84 |
| AUD/JPY | 4 | 1,000 | -47.6 | 35.6 | -47.6 | 35.6 |
| NZD/JPY | 4 | 1,000 | -47.2 | 25.2 | -47.2 | 25.2 |
| CAD/JPY | 4 | 1,000 | -40 | 24 | -40 | 24 |
| CHF/JPY | 4 | 1,000 | -6 | 2 | -6 | 2 |
| EUR/USD | 4 | 1,000 | 0.276 | -0.336 | 39.75 | -48.39 |
| ZAR/JPY | 4 | 1,000 | -7.6 | 5.6 | -7.6 | 5.6 |
| TRY/JPY | 4 | 1,000 | -14 | 12 | -14 | 12 |
| GBP/USD | 4 | 1,000 | 0.02 | -0.1 | 2.88 | -14.4 |
| EUR/GBP | 4 | 1,000 | 0.08 | -0.22 | 15.83 | -43.54 |
| AUD/USD | 4 | 1,000 | 0.04 | -0.16 | 5.76 | -23.04 |
| NZD/USD | 4 | 1,000 | 0.04 | -0.08 | 5.76 | -11.52 |
| USD/CHF | 4 | 1,000 | -0.48 | 0.24 | -87.17 | 43.58 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -10.58 | 2.65 |
| EUR/CHF | 4 | 1,000 | -0.32 | 0.16 | -58.11 | 29.06 |
| GBP/CHF | 4 | 1,000 | -0.6 | 0.36 | -108.96 | 65.38 |
| EUR/AUD | 4 | 1,000 | 0.12 | -0.3 | 11.37 | -28.44 |
| AUD/NZD | 4 | 1,000 | -0.06 | 0.02 | -5.27 | 1.76 |
| EUR/CAD | 4 | 1,000 | 0.02 | -0.2 | 2.12 | -21.17 |
| AUD/CHF | 4 | 1,000 | -0.32 | 0.2 | -58.11 | 36.32 |
| NZD/CHF | 4 | 1,000 | -0.28 | 0.16 | -50.85 | 29.06 |
| NOK/JPY | 4 | 10,000 | -80 | 64 | -80 | 64 |
| SEK/JPY | 4 | 10,000 | -60 | 44 | -60 | 44 |
| SGD/JPY | 4 | 1,000 | -52 | 24 | -52 | 24 |
| HKD/JPY | 4 | 10,000 | 4 | -12 | 4 | -12 |
| MXN/JPY | 4 | 10,000 | -80 | 60 | -80 | 60 |
| PLN/JPY | 4 | 1,000 | -22.4 | 20.4 | -22.4 | 20.4 |
| HUF/JPY | 4 | 100,000 | -48 | 28 | -48 | 28 |
| USD/HKD | 4 | 1,000 | -0.8 | 0.6 | -14.68 | 11.01 |
| USD/HUF | 4 | 1,000 | -840 | -440 | -356.83 | -186.91 |
| USD/MXN | 4 | 1,000 | 4 | -28 | 30.73 | -215.12 |
| USD/PLN | 4 | 1,000 | 0.2 | -1.2 | 8 | -47.98 |
| USD/SGD | 4 | 1,000 | -0.28 | 0.12 | -31.7 | 13.59 |
| USD/TRY | 1 | 1,000 | 10 | -48 | 36.16 | -173.57 |
| USD/ZAR | 4 | 1,000 | 0.4 | -6 | 3.25 | -48.8 |
| EUR/NOK | 4 | 1,000 | 0.2 | -0.4 | 2.86 | -5.72 |
| EUR/NZD | 4 | 1,000 | 0.1 | -0.3 | 8.78 | -26.34 |
| EUR/PLN | 4 | 1,000 | 1.2 | -2 | 47.98 | -79.97 |
| EUR/SEK | 4 | 1,000 | -0.4 | 0.28 | -6.09 | 4.26 |
| EUR/SGD | 4 | 1,000 | 0.04 | -0.24 | 4.53 | -27.17 |
| EUR/TRY | 4 | 1,000 | 80 | -220 | 289.28 | -795.52 |
| EUR/ZAR | 4 | 1,000 | 6 | -10 | 48.8 | -81.34 |
| GBP/AUD | 4 | 1,000 | -0.2 | 0.06 | -18.96 | 5.69 |
| GBP/CAD | 4 | 1,000 | -0.38 | 0.28 | -40.22 | 29.64 |
| GBP/NZD | 4 | 1,000 | -0.26 | 0.1 | -22.83 | 8.78 |
| AUD/CAD | 4 | 1,000 | -0.16 | 0.08 | -16.94 | 8.47 |
| CAD/CHF | 4 | 1,000 | -0.26 | 0.12 | -47.22 | 21.79 |
| NZD/CAD | 4 | 1,000 | -0.08 | 0.04 | -8.47 | 4.23 |
| CNH/JPY | 4 | 10,000 | -56 | 24 | -56 | 24 |
| CZK/JPY | 4 | 10,000 | -64 | 28 | -64 | 28 |
| THB/JPY | 4 | 10,000 | -40 | 4 | -40 | 4 |
| ILS/JPY | 4 | 1,000 | -13.2 | 8 | -13.2 | 8 |
| 大口USD/JPY | 4 | 1,000 | -70.8 | 58.8 | -70.8 | 58.8 |
| 大口EUR/JPY | 4 | 1,000 | -60 | 40 | -60 | 40 |
| 大口GBP/JPY | 4 | 1,000 | -90 | 84 | -90 | 84 |
| 大口AUD/JPY | 4 | 1,000 | -47.6 | 35.6 | -47.6 | 35.6 |
| 大口EUR/USD | 4 | 1,000 | 0.276 | -0.336 | 39.75 | -48.39 |
| 大口GBP/USD | 4 | 1,000 | 0.02 | -0.1 | 2.88 | -14.4 |