Swap point
| << 2025 年 08 月 13 日 | | 2025 年 08 月 14 日 | | 2025 年 08 月 15 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -18.9 | 15.9 | -18.9 | 15.9 |
| EUR/JPY | 1 | 1,000 | -14 | 9 | -14 | 9 |
| GBP/JPY | 1 | 1,000 | -21.4 | 19.4 | -21.4 | 19.4 |
| AUD/JPY | 1 | 1,000 | -11.5 | 8.5 | -11.5 | 8.5 |
| NZD/JPY | 1 | 1,000 | -11.9 | 6.4 | -11.9 | 6.4 |
| CAD/JPY | 1 | 1,000 | -10 | 6 | -10 | 6 |
| CHF/JPY | 1 | 1,000 | -1.5 | 0.5 | -1.5 | 0.5 |
| EUR/USD | 1 | 1,000 | 0.069 | -0.082 | 10.17 | -12.09 |
| ZAR/JPY | 1 | 1,000 | -1.9 | 1.4 | -1.9 | 1.4 |
| TRY/JPY | 1 | 1,000 | -3.6 | 3.1 | -3.6 | 3.1 |
| GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.74 | -3.68 |
| EUR/GBP | 1 | 1,000 | 0.02 | -0.055 | 4 | -11.01 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.47 | -5.9 |
| NZD/USD | 1 | 1,000 | 0.01 | -0.02 | 1.47 | -2.95 |
| USD/CHF | 1 | 1,000 | -0.12 | 0.06 | -21.95 | 10.98 |
| USD/CAD | 3 | 1,000 | -0.3 | 0.075 | -32.14 | 8.03 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -14.63 | 7.32 |
| GBP/CHF | 1 | 1,000 | -0.15 | 0.09 | -27.44 | 16.46 |
| EUR/AUD | 1 | 1,000 | 0.055 | -0.1 | 5.31 | -9.65 |
| AUD/NZD | 1 | 1,000 | -0.015 | 0.005 | -1.32 | 0.44 |
| EUR/CAD | 1 | 1,000 | 0.005 | -0.05 | 0.54 | -5.36 |
| AUD/CHF | 1 | 1,000 | -0.08 | 0.05 | -14.63 | 9.15 |
| NZD/CHF | 1 | 1,000 | -0.07 | 0.04 | -12.8 | 7.32 |
| NOK/JPY | 1 | 10,000 | -20 | 16 | -20 | 16 |
| SEK/JPY | 1 | 10,000 | -10 | 6 | -10 | 6 |
| SGD/JPY | 1 | 1,000 | -13 | 6 | -13 | 6 |
| HKD/JPY | 1 | 10,000 | -0.5 | 0.1 | -0.5 | 0.1 |
| MXN/JPY | 1 | 10,000 | -20 | 15 | -20 | 15 |
| PLN/JPY | 0 | 1,000 | 0 | 0 | 0 | 0 |
| HUF/JPY | 1 | 100,000 | -12 | 7 | -12 | 7 |
| USD/HKD | 1 | 1,000 | -0.85 | 0.8 | -15.96 | 15.02 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -91.67 | -48.02 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 7.91 | -55.38 |
| USD/PLN | 0 | 1,000 | 0 | 0 | 0 | 0 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -8.06 | 3.45 |
| USD/TRY | 3 | 1,000 | 24 | -132 | 86.66 | -476.65 |
| USD/ZAR | 1 | 1,000 | 0.1 | -1.5 | 0.84 | -12.62 |
| EUR/NOK | 1 | 1,000 | 0.05 | -0.1 | 0.72 | -1.45 |
| EUR/NZD | 1 | 1,000 | 0.025 | -0.075 | 2.2 | -6.61 |
| EUR/PLN | 0 | 1,000 | 0 | 0 | 0 | 0 |
| EUR/SEK | 1 | 1,000 | 0.005 | -0.005 | 0.08 | -0.08 |
| EUR/SGD | 1 | 1,000 | 0.01 | -0.06 | 1.15 | -6.91 |
| EUR/TRY | 1 | 1,000 | 18 | -50 | 65 | -180.55 |
| EUR/ZAR | 1 | 1,000 | 1.5 | -2.5 | 12.62 | -21.04 |
| GBP/AUD | 1 | 1,000 | -0.05 | 0.015 | -4.82 | 1.45 |
| GBP/CAD | 1 | 1,000 | -0.095 | 0.07 | -10.18 | 7.5 |
| GBP/NZD | 1 | 1,000 | -0.065 | 0.025 | -5.72 | 2.2 |
| AUD/CAD | 1 | 1,000 | -0.04 | 0.02 | -4.29 | 2.14 |
| CAD/CHF | 1 | 1,000 | -0.065 | 0.03 | -11.89 | 5.49 |
| NZD/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.14 | 1.07 |
| CNH/JPY | 1 | 10,000 | -13 | 5 | -13 | 5 |
| CZK/JPY | 1 | 10,000 | -15 | 6 | -15 | 6 |
| THB/JPY | 1 | 10,000 | -10 | 1 | -10 | 1 |
| ILS/JPY | 1 | 1,000 | -3.3 | 2 | -3.3 | 2 |
| 大口USD/JPY | 1 | 1,000 | -18.9 | 15.9 | -18.9 | 15.9 |
| 大口EUR/JPY | 1 | 1,000 | -14 | 9 | -14 | 9 |
| 大口GBP/JPY | 1 | 1,000 | -21.4 | 19.4 | -21.4 | 19.4 |
| 大口AUD/JPY | 1 | 1,000 | -11.5 | 8.5 | -11.5 | 8.5 |
| 大口EUR/USD | 1 | 1,000 | 0.069 | -0.082 | 10.17 | -12.09 |
| 大口GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.74 | -3.68 |