Swap point
| << 2025 年 08 月 14 日 | | 2025 年 08 月 15 日 | | 2025 年 08 月 18 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -18.6 | 15.6 | -18.6 | 15.6 |
| EUR/JPY | 1 | 1,000 | -14 | 9 | -14 | 9 |
| GBP/JPY | 1 | 1,000 | -20.9 | 19.4 | -20.9 | 19.4 |
| AUD/JPY | 1 | 1,000 | -11.3 | 8.3 | -11.3 | 8.3 |
| NZD/JPY | 1 | 1,000 | -11.9 | 6.4 | -11.9 | 6.4 |
| CAD/JPY | 1 | 1,000 | -10 | 6 | -10 | 6 |
| CHF/JPY | 1 | 1,000 | -1.5 | 0.5 | -1.5 | 0.5 |
| EUR/USD | 1 | 1,000 | 0.069 | -0.082 | 10.2 | -12.12 |
| ZAR/JPY | 1 | 1,000 | -1.9 | 1.4 | -1.9 | 1.4 |
| TRY/JPY | 1 | 1,000 | -3.5 | 3 | -3.5 | 3 |
| GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.74 | -3.69 |
| EUR/GBP | 1 | 1,000 | 0.02 | -0.055 | 4 | -10.99 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.48 | -5.91 |
| NZD/USD | 1 | 1,000 | 0.01 | -0.02 | 1.48 | -2.96 |
| USD/CHF | 1 | 1,000 | -0.12 | 0.06 | -21.95 | 10.98 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -10.7 | 2.67 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -14.64 | 7.32 |
| GBP/CHF | 1 | 1,000 | -0.15 | 0.09 | -27.44 | 16.47 |
| EUR/AUD | 1 | 1,000 | 0.055 | -0.1 | 5.28 | -9.6 |
| AUD/NZD | 1 | 1,000 | -0.015 | 0.005 | -1.31 | 0.44 |
| EUR/CAD | 1 | 1,000 | 0.005 | -0.05 | 0.53 | -5.35 |
| AUD/CHF | 1 | 1,000 | -0.08 | 0.05 | -14.64 | 9.15 |
| NZD/CHF | 1 | 1,000 | -0.07 | 0.04 | -12.81 | 7.32 |
| NOK/JPY | 1 | 10,000 | -20 | 16 | -20 | 16 |
| SEK/JPY | 1 | 10,000 | -10 | 6 | -10 | 6 |
| SGD/JPY | 1 | 1,000 | -13 | 6 | -13 | 6 |
| HKD/JPY | 1 | 10,000 | -0.5 | 0.1 | -0.5 | 0.1 |
| MXN/JPY | 1 | 10,000 | -20 | 15 | -20 | 15 |
| PLN/JPY | 1 | 1,000 | -5.6 | 5.1 | -5.6 | 5.1 |
| HUF/JPY | 2 | 100,000 | -24 | 14 | -24 | 14 |
| USD/HKD | 1 | 1,000 | -0.85 | 0.8 | -16.03 | 15.09 |
| USD/HUF | 2 | 1,000 | -420 | -220 | -182.83 | -95.77 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 7.86 | -54.99 |
| USD/PLN | 1 | 1,000 | 0.05 | -0.3 | 2.02 | -12.11 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -8.05 | 3.45 |
| USD/TRY | 1 | 1,000 | 8 | -44 | 28.91 | -159.02 |
| USD/ZAR | 1 | 1,000 | 0.1 | -1.5 | 0.84 | -12.6 |
| EUR/NOK | 1 | 1,000 | 0.05 | -0.1 | 0.72 | -1.45 |
| EUR/NZD | 1 | 1,000 | 0.025 | -0.075 | 2.19 | -6.56 |
| EUR/PLN | 1 | 1,000 | 0.3 | -0.5 | 12.11 | -20.18 |
| EUR/SEK | 1 | 1,000 | 0.005 | -0.005 | 0.08 | -0.08 |
| EUR/SGD | 1 | 1,000 | 0.01 | -0.06 | 1.15 | -6.9 |
| EUR/TRY | 1 | 1,000 | 18 | -50 | 65.05 | -180.7 |
| EUR/ZAR | 1 | 1,000 | 1.5 | -2.5 | 12.6 | -21 |
| GBP/AUD | 1 | 1,000 | -0.05 | 0.015 | -4.8 | 1.44 |
| GBP/CAD | 1 | 1,000 | -0.095 | 0.07 | -10.16 | 7.49 |
| GBP/NZD | 1 | 1,000 | -0.065 | 0.025 | -5.68 | 2.19 |
| AUD/CAD | 1 | 1,000 | -0.04 | 0.02 | -4.28 | 2.14 |
| CAD/CHF | 1 | 1,000 | -0.065 | 0.03 | -11.89 | 5.49 |
| NZD/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.14 | 1.07 |
| CNH/JPY | 1 | 10,000 | -13 | 5 | -13 | 5 |
| CZK/JPY | 1 | 10,000 | -15 | 6 | -15 | 6 |
| THB/JPY | 1 | 10,000 | -10 | 1 | -10 | 1 |
| ILS/JPY | 1 | 1,000 | -3.3 | 2 | -3.3 | 2 |
| 大口USD/JPY | 1 | 1,000 | -18.6 | 15.6 | -18.6 | 15.6 |
| 大口EUR/JPY | 1 | 1,000 | -14 | 9 | -14 | 9 |
| 大口GBP/JPY | 1 | 1,000 | -20.9 | 19.4 | -20.9 | 19.4 |
| 大口AUD/JPY | 1 | 1,000 | -11.3 | 8.3 | -11.3 | 8.3 |
| 大口EUR/USD | 1 | 1,000 | 0.069 | -0.082 | 10.2 | -12.12 |
| 大口GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.74 | -3.69 |