Swap point
| << 2025 年 08 月 19 日 | | 2025 年 08 月 20 日 | | 2025 年 08 月 21 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 3 | 1,000 | -57.3 | 46.8 | -57.3 | 46.8 |
| EUR/JPY | 3 | 1,000 | -42 | 27 | -42 | 27 |
| GBP/JPY | 4 | 1,000 | -82 | 76 | -82 | 76 |
| AUD/JPY | 3 | 1,000 | -33 | 24 | -33 | 24 |
| NZD/JPY | 3 | 1,000 | -34.5 | 18 | -34.5 | 18 |
| CAD/JPY | 3 | 1,000 | -30 | 18 | -30 | 18 |
| CHF/JPY | 3 | 1,000 | -4.5 | 1.5 | -4.5 | 1.5 |
| EUR/USD | 3 | 1,000 | 0.207 | -0.246 | 30.57 | -36.33 |
| ZAR/JPY | 3 | 1,000 | -5.7 | 4.2 | -5.7 | 4.2 |
| TRY/JPY | 3 | 1,000 | -10.5 | 9 | -10.5 | 9 |
| GBP/USD | 4 | 1,000 | 0.02 | -0.1 | 2.95 | -14.77 |
| EUR/GBP | 4 | 1,000 | 0.08 | -0.22 | 15.94 | -43.84 |
| AUD/USD | 3 | 1,000 | 0.03 | -0.12 | 4.43 | -17.72 |
| NZD/USD | 3 | 1,000 | 0.03 | -0.06 | 4.43 | -8.86 |
| USD/CHF | 3 | 1,000 | -0.36 | 0.18 | -65.82 | 32.91 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -10.65 | 2.66 |
| EUR/CHF | 3 | 1,000 | -0.24 | 0.12 | -43.88 | 21.94 |
| GBP/CHF | 4 | 1,000 | -0.6 | 0.36 | -109.7 | 65.82 |
| EUR/AUD | 3 | 1,000 | 0.165 | -0.3 | 15.73 | -28.59 |
| AUD/NZD | 3 | 1,000 | -0.045 | 0.015 | -3.92 | 1.31 |
| EUR/CAD | 3 | 1,000 | 0.015 | -0.15 | 1.6 | -15.97 |
| AUD/CHF | 3 | 1,000 | -0.24 | 0.15 | -43.88 | 27.42 |
| NZD/CHF | 3 | 1,000 | -0.21 | 0.12 | -38.39 | 21.94 |
| NOK/JPY | 3 | 10,000 | -60 | 48 | -60 | 48 |
| SEK/JPY | 3 | 10,000 | -30 | 18 | -30 | 18 |
| SGD/JPY | 3 | 1,000 | -30 | 9 | -30 | 9 |
| HKD/JPY | 3 | 10,000 | -15 | 10.5 | -15 | 10.5 |
| MXN/JPY | 3 | 10,000 | -60 | 45 | -60 | 45 |
| PLN/JPY | 3 | 1,000 | -16.8 | 15.3 | -16.8 | 15.3 |
| HUF/JPY | 3 | 100,000 | -36 | 21 | -36 | 21 |
| USD/HKD | 3 | 1,000 | -1.65 | 1.5 | -31.24 | 28.4 |
| USD/HUF | 3 | 1,000 | -630 | -330 | -275.18 | -144.14 |
| USD/MXN | 3 | 1,000 | 3 | -21 | 23.54 | -164.81 |
| USD/PLN | 3 | 1,000 | 0.15 | -0.9 | 6.08 | -36.48 |
| USD/SGD | 3 | 1,000 | -0.21 | 0.09 | -24.13 | 10.34 |
| USD/TRY | 1 | 1,000 | 8 | -44 | 28.86 | -158.75 |
| USD/ZAR | 3 | 1,000 | 0.3 | -4.5 | 2.51 | -37.58 |
| EUR/NOK | 3 | 1,000 | 0.15 | -0.3 | 2.15 | -4.31 |
| EUR/NZD | 3 | 1,000 | 0.075 | -0.225 | 6.53 | -19.58 |
| EUR/PLN | 3 | 1,000 | 0.9 | -1.5 | 36.48 | -60.79 |
| EUR/SEK | 3 | 1,000 | 0.015 | -0.015 | 0.23 | -0.23 |
| EUR/SGD | 3 | 1,000 | 0.03 | -0.18 | 3.45 | -20.69 |
| EUR/TRY | 3 | 1,000 | 54 | -150 | 194.83 | -541.2 |
| EUR/ZAR | 3 | 1,000 | 4.5 | -7.5 | 37.58 | -62.64 |
| GBP/AUD | 4 | 1,000 | -0.2 | 0.06 | -19.06 | 5.72 |
| GBP/CAD | 4 | 1,000 | -0.38 | 0.28 | -40.46 | 29.81 |
| GBP/NZD | 4 | 1,000 | -0.26 | 0.1 | -22.63 | 8.7 |
| AUD/CAD | 3 | 1,000 | -0.12 | 0.06 | -12.78 | 6.39 |
| CAD/CHF | 3 | 1,000 | -0.195 | 0.09 | -35.65 | 16.45 |
| NZD/CAD | 3 | 1,000 | -0.06 | 0.03 | -6.39 | 3.19 |
| CNH/JPY | 3 | 10,000 | -39 | 15 | -39 | 15 |
| CZK/JPY | 3 | 10,000 | -48 | 21 | -48 | 21 |
| THB/JPY | 3 | 10,000 | -30 | 3 | -30 | 3 |
| ILS/JPY | 3 | 1,000 | -9.9 | 6 | -9.9 | 6 |
| 大口USD/JPY | 3 | 1,000 | -57.3 | 46.8 | -57.3 | 46.8 |
| 大口EUR/JPY | 3 | 1,000 | -42 | 27 | -42 | 27 |
| 大口GBP/JPY | 4 | 1,000 | -82 | 76 | -82 | 76 |
| 大口AUD/JPY | 3 | 1,000 | -33 | 24 | -33 | 24 |
| 大口EUR/USD | 3 | 1,000 | 0.207 | -0.246 | 30.57 | -36.33 |
| 大口GBP/USD | 4 | 1,000 | 0.02 | -0.1 | 2.95 | -14.77 |