Swap point
| << 2025 年 08 月 20 日 | | 2025 年 08 月 21 日 | | 2025 年 08 月 22 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -18.9 | 15.9 | -18.9 | 15.9 |
| EUR/JPY | 1 | 1,000 | -14 | 9 | -14 | 9 |
| GBP/JPY | 1 | 1,000 | -20.8 | 19.3 | -20.8 | 19.3 |
| AUD/JPY | 1 | 1,000 | -11 | 8 | -11 | 8 |
| NZD/JPY | 1 | 1,000 | -11.3 | 5.8 | -11.3 | 5.8 |
| CAD/JPY | 1 | 1,000 | -10 | 6 | -10 | 6 |
| CHF/JPY | 1 | 1,000 | -1.5 | 0.5 | -1.5 | 0.5 |
| EUR/USD | 1 | 1,000 | 0.069 | -0.082 | 10.16 | -12.08 |
| ZAR/JPY | 1 | 1,000 | -1.9 | 1.4 | -1.9 | 1.4 |
| TRY/JPY | 1 | 1,000 | -3.5 | 3 | -3.5 | 3 |
| GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.74 | -3.68 |
| EUR/GBP | 1 | 1,000 | 0.02 | -0.055 | 3.96 | -10.9 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.47 | -5.89 |
| NZD/USD | 1 | 1,000 | 0.01 | -0.02 | 1.47 | -2.95 |
| USD/CHF | 1 | 1,000 | -0.12 | 0.06 | -21.99 | 10.99 |
| USD/CAD | 3 | 1,000 | -0.3 | 0.075 | -31.85 | 7.96 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -14.66 | 7.33 |
| GBP/CHF | 1 | 1,000 | -0.15 | 0.09 | -27.48 | 16.49 |
| EUR/AUD | 1 | 1,000 | 0.055 | -0.1 | 5.21 | -9.48 |
| AUD/NZD | 1 | 1,000 | -0.015 | 0.005 | -1.29 | 0.43 |
| EUR/CAD | 1 | 1,000 | 0.005 | -0.05 | 0.53 | -5.31 |
| AUD/CHF | 1 | 1,000 | -0.08 | 0.05 | -14.66 | 9.16 |
| NZD/CHF | 1 | 1,000 | -0.07 | 0.04 | -12.82 | 7.33 |
| NOK/JPY | 1 | 10,000 | -20 | 16 | -20 | 16 |
| SEK/JPY | 1 | 10,000 | -10 | 6 | -10 | 6 |
| SGD/JPY | 1 | 1,000 | -10 | 3 | -10 | 3 |
| HKD/JPY | 1 | 10,000 | -7 | 5.5 | -7 | 5.5 |
| MXN/JPY | 1 | 10,000 | -20 | 15 | -20 | 15 |
| PLN/JPY | 1 | 1,000 | -5.6 | 5.1 | -5.6 | 5.1 |
| HUF/JPY | 1 | 100,000 | -12 | 7 | -12 | 7 |
| USD/HKD | 1 | 1,000 | -0.55 | 0.5 | -10.37 | 9.43 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -91.35 | -47.85 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 7.85 | -54.94 |
| USD/PLN | 1 | 1,000 | 0.05 | -0.3 | 2.02 | -12.12 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -8.02 | 3.44 |
| USD/TRY | 3 | 1,000 | 24 | -132 | 86.26 | -474.41 |
| USD/ZAR | 1 | 1,000 | 0.1 | -1.5 | 0.83 | -12.5 |
| EUR/NOK | 1 | 1,000 | 0.05 | -0.1 | 0.72 | -1.44 |
| EUR/NZD | 1 | 1,000 | 0.025 | -0.075 | 2.14 | -6.43 |
| EUR/PLN | 1 | 1,000 | 0.3 | -0.5 | 12.12 | -20.19 |
| EUR/SEK | 1 | 1,000 | 0.005 | -0.005 | 0.08 | -0.08 |
| EUR/SGD | 1 | 1,000 | 0.01 | -0.06 | 1.15 | -6.88 |
| EUR/TRY | 1 | 1,000 | 18 | -50 | 64.69 | -179.7 |
| EUR/ZAR | 1 | 1,000 | 1.5 | -2.5 | 12.5 | -20.84 |
| GBP/AUD | 1 | 1,000 | -0.05 | 0.015 | -4.74 | 1.42 |
| GBP/CAD | 1 | 1,000 | -0.095 | 0.07 | -10.09 | 7.43 |
| GBP/NZD | 1 | 1,000 | -0.065 | 0.025 | -5.58 | 2.14 |
| AUD/CAD | 1 | 1,000 | -0.04 | 0.02 | -4.25 | 2.12 |
| CAD/CHF | 1 | 1,000 | -0.065 | 0.03 | -11.91 | 5.5 |
| NZD/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.12 | 1.06 |
| CNH/JPY | 1 | 10,000 | -13 | 5 | -13 | 5 |
| CZK/JPY | 1 | 10,000 | -16 | 7 | -16 | 7 |
| THB/JPY | 1 | 10,000 | -10 | 1 | -10 | 1 |
| ILS/JPY | 1 | 1,000 | -3.3 | 2 | -3.3 | 2 |
| 大口USD/JPY | 1 | 1,000 | -18.9 | 15.9 | -18.9 | 15.9 |
| 大口EUR/JPY | 1 | 1,000 | -14 | 9 | -14 | 9 |
| 大口GBP/JPY | 1 | 1,000 | -20.8 | 19.3 | -20.8 | 19.3 |
| 大口AUD/JPY | 1 | 1,000 | -11 | 8 | -11 | 8 |
| 大口EUR/USD | 1 | 1,000 | 0.069 | -0.082 | 10.16 | -12.08 |
| 大口GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.74 | -3.68 |