Swap point
| << 2025 年 08 月 25 日 | | 2025 年 08 月 26 日 | | 2025 年 08 月 27 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -18.7 | 15.7 | -18.7 | 15.7 |
| EUR/JPY | 1 | 1,000 | -14 | 9 | -14 | 9 |
| GBP/JPY | 1 | 1,000 | -20 | 18.5 | -20 | 18.5 |
| AUD/JPY | 1 | 1,000 | -11.2 | 8.2 | -11.2 | 8.2 |
| NZD/JPY | 1 | 1,000 | -11.1 | 5.6 | -11.1 | 5.6 |
| CAD/JPY | 1 | 1,000 | -10 | 6 | -10 | 6 |
| CHF/JPY | 1 | 1,000 | -1.5 | 0.5 | -1.5 | 0.5 |
| EUR/USD | 1 | 1,000 | 0.067 | -0.08 | 9.9 | -11.82 |
| ZAR/JPY | 1 | 1,000 | -1.9 | 1.4 | -1.9 | 1.4 |
| TRY/JPY | 1 | 1,000 | -3.5 | 3 | -3.5 | 3 |
| GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.74 | -3.69 |
| EUR/GBP | 1 | 1,000 | 0.02 | -0.055 | 3.98 | -10.93 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.48 | -5.91 |
| NZD/USD | 1 | 1,000 | 0.01 | -0.02 | 1.48 | -2.96 |
| USD/CHF | 1 | 1,000 | -0.12 | 0.06 | -22 | 11 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -10.66 | 2.67 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -14.67 | 7.33 |
| GBP/CHF | 1 | 1,000 | -0.15 | 0.09 | -27.5 | 16.5 |
| EUR/AUD | 1 | 1,000 | 0.055 | -0.1 | 5.27 | -9.58 |
| AUD/NZD | 1 | 1,000 | -0.015 | 0.005 | -1.3 | 0.43 |
| EUR/CAD | 1 | 1,000 | 0.005 | -0.05 | 0.53 | -5.33 |
| AUD/CHF | 1 | 1,000 | -0.08 | 0.05 | -14.67 | 9.17 |
| NZD/CHF | 1 | 1,000 | -0.07 | 0.04 | -12.83 | 7.33 |
| NOK/JPY | 1 | 10,000 | -20 | 16 | -20 | 16 |
| SEK/JPY | 1 | 10,000 | -10 | 6 | -10 | 6 |
| SGD/JPY | 1 | 1,000 | -10 | 3 | -10 | 3 |
| HKD/JPY | 1 | 10,000 | -9 | 7.5 | -9 | 7.5 |
| MXN/JPY | 1 | 10,000 | -20 | 15 | -20 | 15 |
| PLN/JPY | 1 | 1,000 | -5.6 | 5.1 | -5.6 | 5.1 |
| HUF/JPY | 1 | 100,000 | -12 | 7 | -12 | 7 |
| USD/HKD | 1 | 1,000 | -0.45 | 0.4 | -8.51 | 7.57 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -90.72 | -47.52 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 7.91 | -55.35 |
| USD/PLN | 1 | 1,000 | 0.05 | -0.3 | 2.01 | -12.09 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -8.04 | 3.45 |
| USD/TRY | 1 | 1,000 | 8 | -44 | 28.81 | -158.44 |
| USD/ZAR | 1 | 1,000 | 0.1 | -1.5 | 0.84 | -12.59 |
| EUR/NOK | 1 | 1,000 | 0.05 | -0.1 | 0.73 | -1.46 |
| EUR/NZD | 1 | 1,000 | 0.025 | -0.075 | 2.16 | -6.48 |
| EUR/PLN | 1 | 1,000 | 0.3 | -0.5 | 12.09 | -20.15 |
| EUR/SEK | 1 | 1,000 | 0.005 | -0.005 | 0.08 | -0.08 |
| EUR/SGD | 1 | 1,000 | 0.01 | -0.06 | 1.15 | -6.89 |
| EUR/TRY | 1 | 1,000 | 18 | -50 | 64.82 | -180.05 |
| EUR/ZAR | 1 | 1,000 | 1.5 | -2.5 | 12.59 | -20.98 |
| GBP/AUD | 1 | 1,000 | -0.05 | 0.015 | -4.79 | 1.44 |
| GBP/CAD | 1 | 1,000 | -0.095 | 0.07 | -10.13 | 7.46 |
| GBP/NZD | 1 | 1,000 | -0.065 | 0.025 | -5.62 | 2.16 |
| AUD/CAD | 1 | 1,000 | -0.04 | 0.02 | -4.26 | 2.13 |
| CAD/CHF | 1 | 1,000 | -0.065 | 0.03 | -11.92 | 5.5 |
| NZD/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.13 | 1.07 |
| CNH/JPY | 1 | 10,000 | -13 | 5 | -13 | 5 |
| CZK/JPY | 1 | 10,000 | -16 | 7 | -16 | 7 |
| THB/JPY | 1 | 10,000 | -10 | 1 | -10 | 1 |
| ILS/JPY | 1 | 1,000 | -3.3 | 2 | -3.3 | 2 |
| 大口USD/JPY | 1 | 1,000 | -18.7 | 15.7 | -18.7 | 15.7 |
| 大口EUR/JPY | 1 | 1,000 | -14 | 9 | -14 | 9 |
| 大口GBP/JPY | 1 | 1,000 | -20 | 18.5 | -20 | 18.5 |
| 大口AUD/JPY | 1 | 1,000 | -11.2 | 8.2 | -11.2 | 8.2 |
| 大口EUR/USD | 1 | 1,000 | 0.067 | -0.08 | 9.9 | -11.82 |
| 大口GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.74 | -3.69 |