Swap point
| << 2025 年 09 月 18 日 | | 2025 年 09 月 19 日 | | 2025 年 09 月 22 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -17.8 | 14.8 | -17.8 | 14.8 |
| EUR/JPY | 1 | 1,000 | -14 | 9 | -14 | 9 |
| GBP/JPY | 1 | 1,000 | -21.3 | 19.3 | -21.3 | 19.3 |
| AUD/JPY | 1 | 1,000 | -11.6 | 9 | -11.6 | 9 |
| NZD/JPY | 1 | 1,000 | -11.1 | 5.6 | -11.1 | 5.6 |
| CAD/JPY | 1 | 1,000 | -9 | 5 | -9 | 5 |
| CHF/JPY | 1 | 1,000 | -1.5 | 0.5 | -1.5 | 0.5 |
| EUR/USD | 1 | 1,000 | 0.062 | -0.075 | 9.18 | -11.1 |
| ZAR/JPY | 0 | 1,000 | 0 | 0 | 0 | 0 |
| TRY/JPY | 1 | 1,000 | -3.5 | 3 | -3.5 | 3 |
| GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.74 | -3.7 |
| EUR/GBP | 1 | 1,000 | 0.02 | -0.055 | 4.01 | -11.03 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.48 | -5.92 |
| NZD/USD | 1 | 1,000 | 0.01 | -0.02 | 1.48 | -2.96 |
| USD/CHF | 1 | 1,000 | -0.12 | 0.06 | -22.41 | 11.2 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -10.73 | 2.68 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -14.94 | 7.47 |
| GBP/CHF | 1 | 1,000 | -0.15 | 0.09 | -28.01 | 16.81 |
| EUR/AUD | 1 | 1,000 | 0.055 | -0.1 | 5.38 | -9.79 |
| AUD/NZD | 1 | 1,000 | -0.015 | 0.005 | -1.31 | 0.44 |
| EUR/CAD | 1 | 1,000 | 0.005 | -0.05 | 0.54 | -5.36 |
| AUD/CHF | 1 | 1,000 | -0.08 | 0.05 | -14.94 | 9.34 |
| NZD/CHF | 1 | 1,000 | -0.07 | 0.04 | -13.07 | 7.47 |
| NOK/JPY | 1 | 10,000 | -18 | 14 | -18 | 14 |
| SEK/JPY | 1 | 10,000 | -15 | 11 | -15 | 11 |
| SGD/JPY | 1 | 1,000 | -8 | 1 | -8 | 1 |
| HKD/JPY | 1 | 10,000 | -20 | 10 | -20 | 10 |
| MXN/JPY | 1 | 10,000 | -20 | 15 | -20 | 15 |
| PLN/JPY | 1 | 1,000 | -5.2 | 4.7 | -5.2 | 4.7 |
| HUF/JPY | 1 | 100,000 | -12 | 7 | -12 | 7 |
| USD/HKD | 1 | 1,000 | -0.65 | 0.2 | -12.37 | 3.81 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -94.02 | -49.25 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 8.06 | -56.43 |
| USD/PLN | 1 | 1,000 | 0.05 | -0.3 | 2.05 | -12.28 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -8.08 | 3.46 |
| USD/TRY | 1 | 1,000 | 8 | -44 | 28.6 | -157.3 |
| USD/ZAR | 2 | 1,000 | 0.2 | -3 | 1.71 | -25.59 |
| EUR/NOK | 1 | 1,000 | 0.25 | -0.3 | 3.74 | -4.49 |
| EUR/NZD | 1 | 1,000 | 0.025 | -0.075 | 2.18 | -6.53 |
| EUR/PLN | 1 | 1,000 | 0.3 | -0.5 | 12.28 | -20.47 |
| EUR/SEK | 1 | 1,000 | 0.005 | -0.005 | 0.08 | -0.08 |
| EUR/SGD | 1 | 1,000 | -0.06 | 0.01 | -6.93 | 1.15 |
| EUR/TRY | 1 | 1,000 | 18 | -50 | 64.35 | -178.75 |
| EUR/ZAR | 2 | 1,000 | 3 | -5 | 25.59 | -42.65 |
| GBP/AUD | 1 | 1,000 | -0.05 | 0.015 | -4.89 | 1.47 |
| GBP/CAD | 1 | 1,000 | -0.095 | 0.07 | -10.19 | 7.51 |
| GBP/NZD | 1 | 1,000 | -0.065 | 0.025 | -5.66 | 2.18 |
| AUD/CAD | 1 | 1,000 | -0.04 | 0.02 | -4.29 | 2.15 |
| CAD/CHF | 1 | 1,000 | -0.065 | 0.03 | -12.14 | 5.6 |
| NZD/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.15 | 1.07 |
| CNH/JPY | 1 | 10,000 | -12 | 4 | -12 | 4 |
| CZK/JPY | 1 | 10,000 | -16 | 8 | -16 | 8 |
| THB/JPY | 1 | 10,000 | -10 | 1 | -10 | 1 |
| ILS/JPY | 1 | 1,000 | -3.3 | 2 | -3.3 | 2 |
| 大口USD/JPY | 1 | 1,000 | -17.8 | 14.8 | -17.8 | 14.8 |
| 大口EUR/JPY | 1 | 1,000 | -14 | 9 | -14 | 9 |
| 大口GBP/JPY | 1 | 1,000 | -21.3 | 19.3 | -21.3 | 19.3 |
| 大口AUD/JPY | 1 | 1,000 | -11.6 | 9 | -11.6 | 9 |
| 大口EUR/USD | 1 | 1,000 | 0.062 | -0.075 | 9.18 | -11.1 |
| 大口GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.74 | -3.7 |