Swap point
| << 2025 年 09 月 23 日 | | 2025 年 09 月 24 日 | | 2025 年 09 月 25 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 3 | 1,000 | -56.4 | 45.9 | -56.4 | 45.9 |
| EUR/JPY | 3 | 1,000 | -42 | 27 | -42 | 27 |
| GBP/JPY | 3 | 1,000 | -64.5 | 58.5 | -64.5 | 58.5 |
| AUD/JPY | 3 | 1,000 | -33.6 | 25.8 | -33.6 | 25.8 |
| NZD/JPY | 3 | 1,000 | -33.3 | 16.8 | -33.3 | 16.8 |
| CAD/JPY | 3 | 1,000 | -27 | 15 | -27 | 15 |
| CHF/JPY | 3 | 1,000 | -4.5 | 1.5 | -4.5 | 1.5 |
| EUR/USD | 3 | 1,000 | 0.186 | -0.225 | 27.46 | -33.22 |
| ZAR/JPY | 3 | 1,000 | -5.1 | 3.6 | -5.1 | 3.6 |
| TRY/JPY | 3 | 1,000 | -9.9 | 8.4 | -9.9 | 8.4 |
| GBP/USD | 3 | 1,000 | 0.015 | -0.075 | 2.21 | -11.07 |
| EUR/GBP | 3 | 1,000 | 0.06 | -0.165 | 11.98 | -32.95 |
| AUD/USD | 3 | 1,000 | 0.03 | -0.12 | 4.43 | -17.72 |
| NZD/USD | 3 | 1,000 | 0.03 | -0.06 | 4.43 | -8.86 |
| USD/CHF | 3 | 1,000 | -0.36 | 0.18 | -67.18 | 33.59 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -10.67 | 2.67 |
| EUR/CHF | 3 | 1,000 | -0.24 | 0.12 | -44.78 | 22.39 |
| GBP/CHF | 3 | 1,000 | -0.45 | 0.27 | -83.97 | 50.38 |
| EUR/AUD | 3 | 1,000 | 0.165 | -0.3 | 16.08 | -29.23 |
| AUD/NZD | 3 | 1,000 | -0.045 | 0.015 | -3.89 | 1.3 |
| EUR/CAD | 3 | 1,000 | 0.015 | -0.15 | 1.6 | -16.01 |
| AUD/CHF | 3 | 1,000 | -0.24 | 0.15 | -44.78 | 27.99 |
| NZD/CHF | 3 | 1,000 | -0.21 | 0.12 | -39.19 | 22.39 |
| NOK/JPY | 3 | 10,000 | -54 | 42 | -54 | 42 |
| SEK/JPY | 3 | 10,000 | -45 | 33 | -45 | 33 |
| SGD/JPY | 3 | 1,000 | -24 | 3 | -24 | 3 |
| HKD/JPY | 3 | 10,000 | -60 | 30 | -60 | 30 |
| MXN/JPY | 3 | 10,000 | -60 | 45 | -60 | 45 |
| PLN/JPY | 3 | 1,000 | -15.6 | 14.1 | -15.6 | 14.1 |
| HUF/JPY | 3 | 100,000 | -36 | 21 | -36 | 21 |
| USD/HKD | 3 | 1,000 | 0.6 | -1.05 | 11.39 | -19.94 |
| USD/HUF | 3 | 1,000 | -630 | -330 | -281.74 | -147.58 |
| USD/MXN | 3 | 1,000 | 3 | -21 | 24.14 | -168.99 |
| USD/PLN | 3 | 1,000 | 0.15 | -0.9 | 6.14 | -36.86 |
| USD/SGD | 3 | 1,000 | -0.21 | 0.09 | -24.17 | 10.36 |
| USD/TRY | 1 | 1,000 | 8 | -44 | 28.51 | -156.82 |
| USD/ZAR | 3 | 1,000 | 0.3 | -4.5 | 2.57 | -38.53 |
| EUR/NOK | 3 | 1,000 | 0.75 | -0.9 | 11.2 | -13.43 |
| EUR/NZD | 3 | 1,000 | 0.075 | -0.225 | 6.49 | -19.46 |
| EUR/PLN | 3 | 1,000 | 0.6 | -1.2 | 24.58 | -49.15 |
| EUR/SEK | 3 | 1,000 | 0.015 | -0.015 | 0.24 | -0.24 |
| EUR/SGD | 3 | 1,000 | -0.18 | 0.03 | -20.71 | 3.45 |
| EUR/TRY | 3 | 1,000 | 54 | -150 | 192.46 | -534.6 |
| EUR/ZAR | 3 | 1,000 | 4.5 | -7.5 | 38.53 | -64.22 |
| GBP/AUD | 3 | 1,000 | -0.15 | 0.045 | -14.62 | 4.38 |
| GBP/CAD | 3 | 1,000 | -0.285 | 0.21 | -30.42 | 22.41 |
| GBP/NZD | 3 | 1,000 | -0.195 | 0.075 | -16.87 | 6.49 |
| AUD/CAD | 3 | 1,000 | -0.12 | 0.06 | -12.81 | 6.4 |
| CAD/CHF | 3 | 1,000 | -0.195 | 0.09 | -36.39 | 16.79 |
| NZD/CAD | 3 | 1,000 | -0.06 | 0.03 | -6.4 | 3.2 |
| CNH/JPY | 3 | 10,000 | -36 | 12 | -36 | 12 |
| CZK/JPY | 3 | 10,000 | -48 | 24 | -48 | 24 |
| THB/JPY | 3 | 10,000 | -30 | 3 | -30 | 3 |
| ILS/JPY | 3 | 1,000 | -9.9 | 6 | -9.9 | 6 |
| 大口USD/JPY | 3 | 1,000 | -56.4 | 45.9 | -56.4 | 45.9 |
| 大口EUR/JPY | 3 | 1,000 | -42 | 27 | -42 | 27 |
| 大口GBP/JPY | 3 | 1,000 | -64.5 | 58.5 | -64.5 | 58.5 |
| 大口AUD/JPY | 3 | 1,000 | -33.6 | 25.8 | -33.6 | 25.8 |
| 大口EUR/USD | 3 | 1,000 | 0.186 | -0.225 | 27.46 | -33.22 |
| 大口GBP/USD | 3 | 1,000 | 0.015 | -0.075 | 2.21 | -11.07 |