Swap point
| << 2025 年 09 月 26 日 | | 2025 年 09 月 29 日 | | 2025 年 09 月 30 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -19.3 | 15.3 | -19.3 | 15.3 |
| EUR/JPY | 1 | 1,000 | -14 | 9 | -14 | 9 |
| GBP/JPY | 1 | 1,000 | -21.5 | 19 | -21.5 | 19 |
| AUD/JPY | 1 | 1,000 | -11.8 | 9.2 | -11.8 | 9.2 |
| NZD/JPY | 1 | 1,000 | -11.1 | 5.6 | -11.1 | 5.6 |
| CAD/JPY | 1 | 1,000 | -9 | 5 | -9 | 5 |
| CHF/JPY | 1 | 1,000 | -1.5 | 0.5 | -1.5 | 0.5 |
| EUR/USD | 1 | 1,000 | 0.062 | -0.075 | 9.27 | -11.21 |
| ZAR/JPY | 1 | 1,000 | -1.7 | 1.2 | -1.7 | 1.2 |
| TRY/JPY | 1 | 1,000 | -3.3 | 2.8 | -3.3 | 2.8 |
| GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.75 | -3.74 |
| EUR/GBP | 1 | 1,000 | 0.02 | -0.055 | 4.01 | -11.02 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.5 | -5.98 |
| NZD/USD | 1 | 1,000 | 0.01 | -0.02 | 1.5 | -2.99 |
| USD/CHF | 1 | 1,000 | -0.12 | 0.06 | -22.49 | 11.25 |
| USD/CAD | 0 | 1,000 | 0 | 0 | 0 | 0 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -14.99 | 7.5 |
| GBP/CHF | 1 | 1,000 | -0.15 | 0.09 | -28.11 | 16.87 |
| EUR/AUD | 1 | 1,000 | 0.055 | -0.1 | 5.39 | -9.79 |
| AUD/NZD | 1 | 1,000 | -0.015 | 0.005 | -1.3 | 0.43 |
| EUR/CAD | 1 | 1,000 | 0.005 | -0.05 | 0.54 | -5.36 |
| AUD/CHF | 1 | 1,000 | -0.08 | 0.05 | -14.99 | 9.37 |
| NZD/CHF | 1 | 1,000 | -0.07 | 0.04 | -13.12 | 7.5 |
| NOK/JPY | 1 | 10,000 | -18 | 14 | -18 | 14 |
| SEK/JPY | 1 | 10,000 | -10 | 6 | -10 | 6 |
| SGD/JPY | 1 | 1,000 | -8 | 1 | -8 | 1 |
| HKD/JPY | 1 | 10,000 | -20 | 10 | -20 | 10 |
| MXN/JPY | 1 | 10,000 | -20 | 15 | -20 | 15 |
| PLN/JPY | 1 | 1,000 | -5.2 | 4.7 | -5.2 | 4.7 |
| HUF/JPY | 1 | 100,000 | -12 | 7 | -12 | 7 |
| USD/HKD | 1 | 1,000 | 0.2 | -0.35 | 3.84 | -6.73 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -93.98 | -49.23 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 8.14 | -56.99 |
| USD/PLN | 1 | 1,000 | 0.05 | -0.3 | 2.05 | -12.3 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -8.1 | 3.47 |
| USD/TRY | 1 | 1,000 | 8 | -44 | 28.74 | -158.09 |
| USD/ZAR | 1 | 1,000 | 0.1 | -1.5 | 0.86 | -12.93 |
| EUR/NOK | 1 | 1,000 | 0.25 | -0.3 | 3.75 | -4.5 |
| EUR/NZD | 1 | 1,000 | 0.025 | -0.075 | 2.16 | -6.48 |
| EUR/PLN | 1 | 1,000 | 0.2 | -0.4 | 8.2 | -16.4 |
| EUR/SEK | 1 | 1,000 | 0.005 | -0.005 | 0.08 | -0.08 |
| EUR/SGD | 1 | 1,000 | -0.06 | 0.01 | -6.94 | 1.16 |
| EUR/TRY | 1 | 1,000 | 18 | -50 | 64.67 | -179.65 |
| EUR/ZAR | 1 | 1,000 | 1.5 | -2.5 | 12.93 | -21.55 |
| GBP/AUD | 1 | 1,000 | -0.05 | 0.015 | -4.9 | 1.47 |
| GBP/CAD | 1 | 1,000 | -0.095 | 0.07 | -10.19 | 7.51 |
| GBP/NZD | 1 | 1,000 | -0.065 | 0.025 | -5.61 | 2.16 |
| AUD/CAD | 1 | 1,000 | -0.04 | 0.02 | -4.29 | 2.15 |
| CAD/CHF | 1 | 1,000 | -0.065 | 0.03 | -12.18 | 5.62 |
| NZD/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.15 | 1.07 |
| CNH/JPY | 1 | 10,000 | -12 | 4 | -12 | 4 |
| CZK/JPY | 1 | 10,000 | -10 | 2 | -10 | 2 |
| THB/JPY | 1 | 10,000 | -10 | 1 | -10 | 1 |
| ILS/JPY | 3 | 1,000 | -9.9 | 6 | -9.9 | 6 |
| 大口USD/JPY | 1 | 1,000 | -19.3 | 15.3 | -19.3 | 15.3 |
| 大口EUR/JPY | 1 | 1,000 | -14 | 9 | -14 | 9 |
| 大口GBP/JPY | 1 | 1,000 | -21.5 | 19 | -21.5 | 19 |
| 大口AUD/JPY | 1 | 1,000 | -11.8 | 9.2 | -11.8 | 9.2 |
| 大口EUR/USD | 1 | 1,000 | 0.062 | -0.075 | 9.27 | -11.21 |
| 大口GBP/USD | 1 | 1,000 | 0.005 | -0.025 | 0.75 | -3.74 |