Swap point
| << 2025 年 11 月 19 日 | | 2025 年 11 月 20 日 | | 2025 年 11 月 21 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -19 | 15.5 | -19 | 15.5 |
| EUR/JPY | 1 | 1,000 | -14 | 9 | -14 | 9 |
| GBP/JPY | 1 | 1,000 | -22.3 | 20.3 | -22.3 | 20.3 |
| AUD/JPY | 1 | 1,000 | -11.6 | 9 | -11.6 | 9 |
| NZD/JPY | 1 | 1,000 | -7.2 | 4.7 | -7.2 | 4.7 |
| CAD/JPY | 1 | 1,000 | -9 | 5 | -9 | 5 |
| CHF/JPY | 1 | 1,000 | -1.5 | 0.5 | -1.5 | 0.5 |
| EUR/USD | 1 | 1,000 | 0.058 | -0.071 | 9.12 | -11.16 |
| ZAR/JPY | 1 | 1,000 | -1.9 | 1.4 | -1.9 | 1.4 |
| TRY/JPY | 1 | 1,000 | -3.4 | 2.9 | -3.4 | 2.9 |
| GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.79 | 0.16 |
| EUR/GBP | 1 | 1,000 | 0.02 | -0.055 | 4.1 | -11.29 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.57 | -6.29 |
| NZD/USD | 1 | 1,000 | 0.02 | -0.03 | 3.14 | -4.72 |
| USD/CHF | 1 | 1,000 | -0.12 | 0.06 | -23.42 | 11.71 |
| USD/CAD | 3 | 1,000 | -0.3 | 0.075 | -33.56 | 8.39 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -15.61 | 7.81 |
| GBP/CHF | 1 | 1,000 | -0.15 | 0.09 | -29.27 | 17.56 |
| EUR/AUD | 1 | 1,000 | 0.055 | -0.1 | 5.6 | -10.18 |
| AUD/NZD | 1 | 1,000 | -0.035 | 0.025 | -3.08 | 2.2 |
| EUR/CAD | 1 | 1,000 | 0.005 | -0.05 | 0.56 | -5.59 |
| AUD/CHF | 1 | 1,000 | -0.07 | 0.04 | -13.66 | 7.81 |
| NZD/CHF | 1 | 1,000 | -0.055 | 0.025 | -10.73 | 4.88 |
| NOK/JPY | 1 | 10,000 | -18 | 14 | -18 | 14 |
| SEK/JPY | 1 | 10,000 | -10 | 6 | -10 | 6 |
| SGD/JPY | 1 | 1,000 | -7 | 2 | -7 | 2 |
| HKD/JPY | 1 | 10,000 | -20 | 10 | -20 | 10 |
| MXN/JPY | 1 | 10,000 | -20 | 15 | -20 | 15 |
| PLN/JPY | 1 | 1,000 | -4.8 | 4.3 | -4.8 | 4.3 |
| HUF/JPY | 1 | 100,000 | -12 | 7 | -12 | 7 |
| USD/HKD | 1 | 1,000 | -0.6 | 0.45 | -12.11 | 9.08 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -99.73 | -52.24 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 8.57 | -59.99 |
| USD/PLN | 1 | 1,000 | 0.01 | -0.15 | 0.43 | -6.43 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -8.42 | 3.61 |
| USD/TRY | 3 | 1,000 | 24 | -132 | 89.02 | -489.59 |
| USD/ZAR | 1 | 1,000 | 0.5 | -1.5 | 4.57 | -13.71 |
| EUR/NOK | 1 | 1,000 | 0.5 | -0.55 | 7.72 | -8.49 |
| EUR/NZD | 1 | 1,000 | 0.015 | -0.065 | 1.32 | -5.72 |
| EUR/PLN | 1 | 1,000 | 0.2 | -0.4 | 8.58 | -17.15 |
| EUR/SEK | 1 | 1,000 | -0.05 | 0.04 | -0.82 | 0.66 |
| EUR/SGD | 1 | 1,000 | -0.06 | 0.01 | -7.21 | 1.2 |
| EUR/TRY | 1 | 1,000 | 18 | -50 | 66.76 | -185.45 |
| EUR/ZAR | 1 | 1,000 | 2 | -3 | 18.27 | -27.41 |
| GBP/AUD | 1 | 1,000 | -0.05 | 0.015 | -5.09 | 1.53 |
| GBP/CAD | 1 | 1,000 | -0.095 | 0.07 | -10.63 | 7.83 |
| GBP/NZD | 1 | 1,000 | -0.095 | 0.055 | -8.37 | 4.84 |
| AUD/CAD | 1 | 1,000 | -0.04 | 0.02 | -4.47 | 2.24 |
| CAD/CHF | 1 | 1,000 | -0.055 | 0.02 | -10.73 | 3.9 |
| NZD/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.24 | 1.12 |
| CNH/JPY | 1 | 10,000 | -18 | 10 | -18 | 10 |
| CZK/JPY | 1 | 10,000 | -13 | 5 | -13 | 5 |
| THB/JPY | 1 | 10,000 | -10 | 1 | -10 | 1 |
| ILS/JPY | 1 | 1,000 | -3.3 | 2 | -3.3 | 2 |
| 大口USD/JPY | 1 | 1,000 | -19 | 15.5 | -19 | 15.5 |
| 大口EUR/JPY | 1 | 1,000 | -14 | 9 | -14 | 9 |
| 大口GBP/JPY | 1 | 1,000 | -22.3 | 20.3 | -22.3 | 20.3 |
| 大口AUD/JPY | 1 | 1,000 | -11.6 | 9 | -11.6 | 9 |
| 大口EUR/USD | 1 | 1,000 | 0.058 | -0.071 | 9.12 | -11.16 |
| 大口GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.79 | 0.16 |