Swap point
| << 2025 年 11 月 21 日 | | 2025 年 11 月 24 日 | | 2025 年 11 月 25 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 2 | 1,000 | -38.6 | 32.6 | -38.6 | 32.6 |
| EUR/JPY | 2 | 1,000 | -28 | 18 | -28 | 18 |
| GBP/JPY | 2 | 1,000 | -46.8 | 43.8 | -46.8 | 43.8 |
| AUD/JPY | 2 | 1,000 | -23.2 | 18 | -23.2 | 18 |
| NZD/JPY | 2 | 1,000 | -14.4 | 9.4 | -14.4 | 9.4 |
| CAD/JPY | 2 | 1,000 | -18 | 10 | -18 | 10 |
| CHF/JPY | 2 | 1,000 | -3 | 1 | -3 | 1 |
| EUR/USD | 2 | 1,000 | 0.116 | -0.142 | 18.14 | -22.21 |
| ZAR/JPY | 2 | 1,000 | -3.8 | 2.8 | -3.8 | 2.8 |
| TRY/JPY | 2 | 1,000 | -6.8 | 5.8 | -6.8 | 5.8 |
| GBP/USD | 2 | 1,000 | -0.01 | 0.002 | -1.56 | 0.31 |
| EUR/GBP | 2 | 1,000 | 0.04 | -0.11 | 8.2 | -22.55 |
| AUD/USD | 2 | 1,000 | 0.02 | -0.08 | 3.13 | -12.51 |
| NZD/USD | 2 | 1,000 | 0.04 | -0.06 | 6.26 | -9.38 |
| USD/CHF | 2 | 1,000 | -0.24 | 0.12 | -46.47 | 23.23 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -11.1 | 2.77 |
| EUR/CHF | 2 | 1,000 | -0.16 | 0.08 | -30.98 | 15.49 |
| GBP/CHF | 2 | 1,000 | -0.3 | 0.18 | -58.08 | 34.85 |
| EUR/AUD | 2 | 1,000 | 0.11 | -0.2 | 11.11 | -20.2 |
| AUD/NZD | 2 | 1,000 | -0.07 | 0.05 | -6.15 | 4.39 |
| EUR/CAD | 2 | 1,000 | 0.01 | -0.1 | 1.11 | -11.1 |
| AUD/CHF | 2 | 1,000 | -0.14 | 0.08 | -27.11 | 15.49 |
| NZD/CHF | 2 | 1,000 | -0.11 | 0.05 | -21.3 | 9.68 |
| NOK/JPY | 2 | 10,000 | -36 | 28 | -36 | 28 |
| SEK/JPY | 2 | 10,000 | -20 | 12 | -20 | 12 |
| SGD/JPY | 2 | 1,000 | -14 | 4 | -14 | 4 |
| HKD/JPY | 2 | 10,000 | -40 | 20 | -40 | 20 |
| MXN/JPY | 2 | 10,000 | -40 | 30 | -40 | 30 |
| PLN/JPY | 2 | 1,000 | -9.6 | 8.6 | -9.6 | 8.6 |
| HUF/JPY | 2 | 100,000 | -24 | 14 | -24 | 14 |
| USD/HKD | 2 | 1,000 | -1.2 | 0.9 | -24.12 | 18.09 |
| USD/HUF | 2 | 1,000 | -420 | -220 | -197.11 | -103.25 |
| USD/MXN | 2 | 1,000 | 2 | -14 | 16.92 | -118.45 |
| USD/PLN | 2 | 1,000 | 0.02 | -0.3 | 0.85 | -12.76 |
| USD/SGD | 2 | 1,000 | -0.14 | 0.06 | -16.76 | 7.18 |
| USD/TRY | 1 | 1,000 | 8 | -44 | 29.43 | -161.88 |
| USD/ZAR | 2 | 1,000 | 1 | -3 | 9 | -27 |
| EUR/NOK | 2 | 1,000 | 1 | -1.1 | 15.27 | -16.79 |
| EUR/NZD | 2 | 1,000 | 0.03 | -0.13 | 2.63 | -11.42 |
| EUR/PLN | 2 | 1,000 | 0.4 | -0.8 | 17.01 | -34.01 |
| EUR/SEK | 2 | 1,000 | -0.1 | 0.08 | -1.64 | 1.31 |
| EUR/SGD | 2 | 1,000 | -0.12 | 0.02 | -14.36 | 2.39 |
| EUR/TRY | 2 | 1,000 | 36 | -100 | 132.44 | -367.9 |
| EUR/ZAR | 2 | 1,000 | 4 | -6 | 36 | -54 |
| GBP/AUD | 2 | 1,000 | -0.1 | 0.03 | -10.1 | 3.03 |
| GBP/CAD | 2 | 1,000 | -0.19 | 0.14 | -21.09 | 15.54 |
| GBP/NZD | 2 | 1,000 | -0.19 | 0.11 | -16.69 | 9.66 |
| AUD/CAD | 2 | 1,000 | -0.08 | 0.04 | -8.88 | 4.44 |
| CAD/CHF | 2 | 1,000 | -0.11 | 0.04 | -21.3 | 7.74 |
| NZD/CAD | 2 | 1,000 | -0.04 | 0.02 | -4.44 | 2.22 |
| CNH/JPY | 2 | 10,000 | -36 | 20 | -36 | 20 |
| CZK/JPY | 2 | 10,000 | -26 | 10 | -26 | 10 |
| THB/JPY | 2 | 10,000 | -20 | 2 | -20 | 2 |
| ILS/JPY | 2 | 1,000 | -6.6 | 4 | -6.6 | 4 |
| 大口USD/JPY | 2 | 1,000 | -38.6 | 32.6 | -38.6 | 32.6 |
| 大口EUR/JPY | 2 | 1,000 | -28 | 18 | -28 | 18 |
| 大口GBP/JPY | 2 | 1,000 | -46.8 | 43.8 | -46.8 | 43.8 |
| 大口AUD/JPY | 2 | 1,000 | -23.2 | 18 | -23.2 | 18 |
| 大口EUR/USD | 2 | 1,000 | 0.116 | -0.142 | 18.14 | -22.21 |
| 大口GBP/USD | 2 | 1,000 | -0.01 | 0.002 | -1.56 | 0.31 |