Swap point
| << 2025 年 11 月 25 日 | | 2025 年 11 月 26 日 | | 2025 年 11 月 27 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 3 | 1,000 | -57.9 | 48.9 | -57.9 | 48.9 |
| EUR/JPY | 3 | 1,000 | -42 | 27 | -42 | 27 |
| GBP/JPY | 3 | 1,000 | -70.5 | 66 | -70.5 | 66 |
| AUD/JPY | 3 | 1,000 | -35.7 | 27.9 | -35.7 | 27.9 |
| NZD/JPY | 3 | 1,000 | -21.6 | 14.1 | -21.6 | 14.1 |
| CAD/JPY | 3 | 1,000 | -27 | 15 | -27 | 15 |
| CHF/JPY | 3 | 1,000 | -4.5 | 1.5 | -4.5 | 1.5 |
| EUR/USD | 3 | 1,000 | 0.174 | -0.213 | 27.16 | -33.24 |
| ZAR/JPY | 3 | 1,000 | -5.7 | 4.2 | -5.7 | 4.2 |
| TRY/JPY | 3 | 1,000 | -10.2 | 8.7 | -10.2 | 8.7 |
| GBP/USD | 3 | 1,000 | -0.015 | 0.003 | -2.34 | 0.47 |
| EUR/GBP | 3 | 1,000 | 0.06 | -0.165 | 12.33 | -33.9 |
| AUD/USD | 3 | 1,000 | 0.03 | -0.12 | 4.68 | -18.73 |
| NZD/USD | 3 | 1,000 | 0.06 | -0.09 | 9.36 | -14.05 |
| USD/CHF | 3 | 1,000 | -0.36 | 0.18 | -69.56 | 34.78 |
| USD/CAD | 0 | 1,000 | 0 | 0 | 0 | 0 |
| EUR/CHF | 3 | 1,000 | -0.24 | 0.12 | -46.38 | 23.19 |
| GBP/CHF | 3 | 1,000 | -0.45 | 0.27 | -86.96 | 52.17 |
| EUR/AUD | 3 | 1,000 | 0.165 | -0.3 | 16.66 | -30.29 |
| AUD/NZD | 3 | 1,000 | -0.105 | 0.075 | -9.21 | 6.58 |
| EUR/CAD | 3 | 1,000 | 0.015 | -0.15 | 1.66 | -16.61 |
| AUD/CHF | 3 | 1,000 | -0.21 | 0.12 | -40.58 | 23.19 |
| NZD/CHF | 3 | 1,000 | -0.165 | 0.075 | -31.88 | 14.49 |
| NOK/JPY | 3 | 10,000 | -54 | 42 | -54 | 42 |
| SEK/JPY | 3 | 10,000 | -30 | 18 | -30 | 18 |
| SGD/JPY | 3 | 1,000 | -21 | 6 | -21 | 6 |
| HKD/JPY | 3 | 10,000 | -60 | 30 | -60 | 30 |
| MXN/JPY | 0 | 10,000 | 0 | 0 | 0 | 0 |
| PLN/JPY | 3 | 1,000 | -14.4 | 12.9 | -14.4 | 12.9 |
| HUF/JPY | 3 | 100,000 | -36 | 21 | -36 | 21 |
| USD/HKD | 3 | 1,000 | -1.8 | 1.35 | -36.13 | 27.1 |
| USD/HUF | 3 | 1,000 | -630 | -330 | -297.55 | -155.86 |
| USD/MXN | 0 | 1,000 | 0 | 0 | 0 | 0 |
| USD/PLN | 3 | 1,000 | 0.03 | -0.45 | 1.28 | -19.25 |
| USD/SGD | 3 | 1,000 | -0.21 | 0.09 | -25.19 | 10.79 |
| USD/TRY | 0 | 1,000 | 0 | 0 | 0 | 0 |
| USD/ZAR | 3 | 1,000 | 1.5 | -4.5 | 13.59 | -40.78 |
| EUR/NOK | 3 | 1,000 | 1.5 | -1.65 | 22.88 | -25.17 |
| EUR/NZD | 3 | 1,000 | 0.045 | -0.195 | 3.95 | -17.1 |
| EUR/PLN | 3 | 1,000 | 0.6 | -1.2 | 25.66 | -51.33 |
| EUR/SEK | 3 | 1,000 | -0.15 | 0.12 | -2.46 | 1.96 |
| EUR/SGD | 3 | 1,000 | -0.18 | 0.03 | -21.59 | 3.6 |
| EUR/TRY | 3 | 1,000 | 54 | -150 | 198.23 | -550.65 |
| EUR/ZAR | 3 | 1,000 | 6 | -9 | 54.37 | -81.56 |
| GBP/AUD | 3 | 1,000 | -0.15 | 0.045 | -15.15 | 4.54 |
| GBP/CAD | 3 | 1,000 | -0.285 | 0.21 | -31.55 | 23.25 |
| GBP/NZD | 3 | 1,000 | -0.285 | 0.165 | -25 | 14.47 |
| AUD/CAD | 3 | 1,000 | -0.12 | 0.06 | -13.28 | 6.64 |
| CAD/CHF | 3 | 1,000 | -0.165 | 0.06 | -31.88 | 11.59 |
| NZD/CAD | 3 | 1,000 | -0.06 | 0.03 | -6.64 | 3.32 |
| CNH/JPY | 3 | 10,000 | -54 | 30 | -54 | 30 |
| CZK/JPY | 3 | 10,000 | -39 | 15 | -39 | 15 |
| THB/JPY | 3 | 10,000 | -30 | 3 | -30 | 3 |
| ILS/JPY | 3 | 1,000 | -9.9 | 6 | -9.9 | 6 |
| 大口USD/JPY | 3 | 1,000 | -57.9 | 48.9 | -57.9 | 48.9 |
| 大口EUR/JPY | 3 | 1,000 | -42 | 27 | -42 | 27 |
| 大口GBP/JPY | 3 | 1,000 | -70.5 | 66 | -70.5 | 66 |
| 大口AUD/JPY | 3 | 1,000 | -35.7 | 27.9 | -35.7 | 27.9 |
| 大口EUR/USD | 3 | 1,000 | 0.174 | -0.213 | 27.16 | -33.24 |
| 大口GBP/USD | 3 | 1,000 | -0.015 | 0.003 | -2.34 | 0.47 |