Swap point
| << 2025 年 12 月 02 日 | | 2025 年 12 月 03 日 | | 2025 年 12 月 04 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 3 | 1,000 | -54 | 45 | -54 | 45 |
| EUR/JPY | 3 | 1,000 | -42 | 27 | -42 | 27 |
| GBP/JPY | 3 | 1,000 | -66 | 61.5 | -66 | 61.5 |
| AUD/JPY | 3 | 1,000 | -37.8 | 30 | -37.8 | 30 |
| NZD/JPY | 3 | 1,000 | -20.4 | 12.9 | -20.4 | 12.9 |
| CAD/JPY | 3 | 1,000 | -24 | 12 | -24 | 12 |
| CHF/JPY | 3 | 1,000 | -4.5 | 1.5 | -4.5 | 1.5 |
| EUR/USD | 3 | 1,000 | 0.174 | -0.213 | 27.12 | -33.2 |
| ZAR/JPY | 3 | 1,000 | -5.7 | 4.2 | -5.7 | 4.2 |
| TRY/JPY | 3 | 1,000 | -10.2 | 8.7 | -10.2 | 8.7 |
| GBP/USD | 3 | 1,000 | -0.015 | 0.003 | -2.34 | 0.47 |
| EUR/GBP | 3 | 1,000 | 0.06 | -0.165 | 12.36 | -33.98 |
| AUD/USD | 3 | 1,000 | 0.03 | -0.12 | 4.68 | -18.7 |
| NZD/USD | 3 | 1,000 | 0.06 | -0.09 | 9.35 | -14.03 |
| USD/CHF | 3 | 1,000 | -0.36 | 0.18 | -69.89 | 34.94 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -11.16 | 2.79 |
| EUR/CHF | 3 | 1,000 | -0.24 | 0.12 | -46.59 | 23.3 |
| GBP/CHF | 3 | 1,000 | -0.45 | 0.27 | -87.36 | 52.42 |
| EUR/AUD | 3 | 1,000 | 0.165 | -0.3 | 16.89 | -30.7 |
| AUD/NZD | 3 | 1,000 | -0.105 | 0.075 | -9.39 | 6.71 |
| EUR/CAD | 3 | 1,000 | -0.06 | 0.03 | -6.7 | 3.35 |
| AUD/CHF | 3 | 1,000 | -0.21 | 0.12 | -40.77 | 23.3 |
| NZD/CHF | 3 | 1,000 | -0.165 | 0.075 | -32.03 | 14.56 |
| NOK/JPY | 3 | 10,000 | -54 | 42 | -54 | 42 |
| SEK/JPY | 3 | 10,000 | -30 | 18 | -30 | 18 |
| SGD/JPY | 3 | 1,000 | -21 | 6 | -21 | 6 |
| HKD/JPY | 3 | 10,000 | -45 | 15 | -45 | 15 |
| MXN/JPY | 3 | 10,000 | -60 | 45 | -60 | 45 |
| PLN/JPY | 3 | 1,000 | -14.4 | 12.9 | -14.4 | 12.9 |
| HUF/JPY | 3 | 100,000 | -36 | 21 | -36 | 21 |
| USD/HKD | 3 | 1,000 | -0.9 | 0.45 | -18.02 | 9.01 |
| USD/HUF | 3 | 1,000 | -630 | -330 | -299.82 | -157.05 |
| USD/MXN | 3 | 1,000 | 3 | -21 | 25.58 | -179.05 |
| USD/PLN | 3 | 1,000 | 0.03 | -0.45 | 1.28 | -19.27 |
| USD/SGD | 3 | 1,000 | -0.21 | 0.09 | -25.24 | 10.82 |
| USD/TRY | 1 | 1,000 | 8 | -44 | 29.41 | -161.74 |
| USD/ZAR | 3 | 1,000 | 1.5 | -4.5 | 13.67 | -41 |
| EUR/NOK | 3 | 1,000 | 1.5 | -1.65 | 23.07 | -25.38 |
| EUR/NZD | 3 | 1,000 | 0.045 | -0.195 | 4.02 | -17.44 |
| EUR/PLN | 3 | 1,000 | 0.6 | -1.2 | 25.69 | -51.38 |
| EUR/SEK | 3 | 1,000 | -0.15 | 0.12 | -2.48 | 1.98 |
| EUR/SGD | 3 | 1,000 | -0.18 | 0.03 | -21.63 | 3.61 |
| EUR/TRY | 3 | 1,000 | 54 | -150 | 198.5 | -551.4 |
| EUR/ZAR | 3 | 1,000 | 6 | -9 | 54.66 | -81.99 |
| GBP/AUD | 3 | 1,000 | -0.15 | 0.045 | -15.35 | 4.61 |
| GBP/CAD | 3 | 1,000 | -0.39 | 0.33 | -43.53 | 36.83 |
| GBP/NZD | 3 | 1,000 | -0.285 | 0.165 | -25.49 | 14.76 |
| AUD/CAD | 3 | 1,000 | -0.18 | 0.12 | -20.09 | 13.39 |
| CAD/CHF | 3 | 1,000 | -0.165 | 0.06 | -32.03 | 11.65 |
| NZD/CAD | 3 | 1,000 | -0.06 | 0.03 | -6.7 | 3.35 |
| CNH/JPY | 3 | 10,000 | -54 | 30 | -54 | 30 |
| CZK/JPY | 3 | 10,000 | -39 | 15 | -39 | 15 |
| THB/JPY | 1 | 10,000 | -10 | 1 | -10 | 1 |
| ILS/JPY | 3 | 1,000 | -9.9 | 6 | -9.9 | 6 |
| 大口USD/JPY | 3 | 1,000 | -54 | 45 | -54 | 45 |
| 大口EUR/JPY | 3 | 1,000 | -42 | 27 | -42 | 27 |
| 大口GBP/JPY | 3 | 1,000 | -66 | 61.5 | -66 | 61.5 |
| 大口AUD/JPY | 3 | 1,000 | -37.8 | 30 | -37.8 | 30 |
| 大口EUR/USD | 3 | 1,000 | 0.174 | -0.213 | 27.12 | -33.2 |
| 大口GBP/USD | 3 | 1,000 | -0.015 | 0.003 | -2.34 | 0.47 |