Swap point
| << 2025 年 12 月 04 日 | | 2025 年 12 月 05 日 | | 2025 年 12 月 08 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -18.2 | 15.2 | -18.2 | 15.2 |
| EUR/JPY | 1 | 1,000 | -15.5 | 10.5 | -15.5 | 10.5 |
| GBP/JPY | 1 | 1,000 | -22 | 20.5 | -22 | 20.5 |
| AUD/JPY | 1 | 1,000 | -13 | 10.4 | -13 | 10.4 |
| NZD/JPY | 1 | 1,000 | -7.6 | 5.1 | -7.6 | 5.1 |
| CAD/JPY | 1 | 1,000 | -8 | 4 | -8 | 4 |
| CHF/JPY | 1 | 1,000 | -1.5 | 0.5 | -1.5 | 0.5 |
| EUR/USD | 1 | 1,000 | 0.058 | -0.071 | 9 | -11.01 |
| ZAR/JPY | 1 | 1,000 | -1.9 | 1.4 | -1.9 | 1.4 |
| TRY/JPY | 1 | 1,000 | -3.4 | 2.9 | -3.4 | 2.9 |
| GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.78 | 0.16 |
| EUR/GBP | 1 | 1,000 | 0.02 | -0.055 | 4.13 | -11.37 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.55 | -6.2 |
| NZD/USD | 1 | 1,000 | 0.02 | -0.03 | 3.1 | -4.65 |
| USD/CHF | 1 | 1,000 | -0.12 | 0.06 | -23.16 | 11.58 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -11.12 | 2.78 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -15.44 | 7.72 |
| GBP/CHF | 1 | 1,000 | -0.15 | 0.09 | -28.95 | 17.37 |
| EUR/AUD | 1 | 1,000 | 0.055 | -0.1 | 5.64 | -10.25 |
| AUD/NZD | 1 | 1,000 | -0.045 | 0.035 | -4.02 | 3.13 |
| EUR/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.22 | 1.11 |
| AUD/CHF | 1 | 1,000 | -0.07 | 0.04 | -13.51 | 7.72 |
| NZD/CHF | 1 | 1,000 | -0.055 | 0.025 | -10.61 | 4.82 |
| NOK/JPY | 1 | 10,000 | -18 | 14 | -18 | 14 |
| SEK/JPY | 1 | 10,000 | -10 | 6 | -10 | 6 |
| SGD/JPY | 1 | 1,000 | -7 | 2 | -7 | 2 |
| HKD/JPY | 1 | 10,000 | -15 | 5 | -15 | 5 |
| MXN/JPY | 1 | 10,000 | -20 | 15 | -20 | 15 |
| PLN/JPY | 1 | 1,000 | -4.8 | 4.3 | -4.8 | 4.3 |
| HUF/JPY | 1 | 100,000 | -12 | 7 | -12 | 7 |
| USD/HKD | 1 | 1,000 | -0.3 | 0.15 | -5.98 | 2.99 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -99.06 | -51.89 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 8.51 | -59.55 |
| USD/PLN | 1 | 1,000 | 0.01 | -0.15 | 0.43 | -6.4 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -8.38 | 3.59 |
| USD/TRY | 1 | 1,000 | 8 | -44 | 29.14 | -160.25 |
| USD/ZAR | 1 | 1,000 | 0.5 | -1.5 | 4.56 | -13.69 |
| EUR/NOK | 1 | 1,000 | 0.5 | -0.55 | 7.67 | -8.44 |
| EUR/NZD | 1 | 1,000 | 0.015 | -0.065 | 1.34 | -5.81 |
| EUR/PLN | 1 | 1,000 | 0.2 | -0.4 | 8.53 | -17.07 |
| EUR/SEK | 1 | 1,000 | -0.05 | 0.04 | -0.82 | 0.66 |
| EUR/SGD | 1 | 1,000 | -0.06 | 0.01 | -7.18 | 1.2 |
| EUR/TRY | 1 | 1,000 | 18 | -50 | 65.56 | -182.1 |
| EUR/ZAR | 1 | 1,000 | 2 | -3 | 18.25 | -27.38 |
| GBP/AUD | 1 | 1,000 | -0.05 | 0.015 | -5.13 | 1.54 |
| GBP/CAD | 1 | 1,000 | -0.13 | 0.11 | -14.45 | 12.23 |
| GBP/NZD | 1 | 1,000 | -0.105 | 0.065 | -9.38 | 5.81 |
| AUD/CAD | 1 | 1,000 | -0.06 | 0.04 | -6.67 | 4.45 |
| CAD/CHF | 1 | 1,000 | -0.055 | 0.02 | -10.61 | 3.86 |
| NZD/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.22 | 1.11 |
| CNH/JPY | 1 | 10,000 | -18 | 10 | -18 | 10 |
| CZK/JPY | 1 | 10,000 | -13 | 5 | -13 | 5 |
| THB/JPY | 2 | 10,000 | -20 | 2 | -20 | 2 |
| ILS/JPY | 1 | 1,000 | -3.3 | 2 | -3.3 | 2 |
| 大口USD/JPY | 1 | 1,000 | -18.2 | 15.2 | -18.2 | 15.2 |
| 大口EUR/JPY | 1 | 1,000 | -15.5 | 10.5 | -15.5 | 10.5 |
| 大口GBP/JPY | 1 | 1,000 | -22 | 20.5 | -22 | 20.5 |
| 大口AUD/JPY | 1 | 1,000 | -13 | 10.4 | -13 | 10.4 |
| 大口EUR/USD | 1 | 1,000 | 0.058 | -0.071 | 9 | -11.01 |
| 大口GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.78 | 0.16 |