Swap point
| << 2025 年 12 月 05 日 | | 2025 年 12 月 08 日 | | 2025 年 12 月 09 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -18.2 | 15.2 | -18.2 | 15.2 |
| EUR/JPY | 1 | 1,000 | -15.5 | 10.5 | -15.5 | 10.5 |
| GBP/JPY | 1 | 1,000 | -22.5 | 20.5 | -22.5 | 20.5 |
| AUD/JPY | 1 | 1,000 | -13.3 | 10.7 | -13.3 | 10.7 |
| NZD/JPY | 1 | 1,000 | -7.6 | 5.1 | -7.6 | 5.1 |
| CAD/JPY | 1 | 1,000 | -8 | 4 | -8 | 4 |
| CHF/JPY | 1 | 1,000 | -1.5 | 0.5 | -1.5 | 0.5 |
| EUR/USD | 1 | 1,000 | 0.058 | -0.071 | 9.01 | -11.03 |
| ZAR/JPY | 1 | 1,000 | -1.9 | 1.4 | -1.9 | 1.4 |
| TRY/JPY | 1 | 1,000 | -3.4 | 2.9 | -3.4 | 2.9 |
| GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.78 | 0.16 |
| EUR/GBP | 1 | 1,000 | 0.02 | -0.055 | 4.14 | -11.39 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.55 | -6.21 |
| NZD/USD | 1 | 1,000 | 0.02 | -0.03 | 3.11 | -4.66 |
| USD/CHF | 1 | 1,000 | -0.12 | 0.06 | -23.17 | 11.58 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -11.23 | 2.81 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -15.44 | 7.72 |
| GBP/CHF | 1 | 1,000 | -0.15 | 0.09 | -28.96 | 17.38 |
| EUR/AUD | 1 | 1,000 | 0.055 | -0.1 | 5.67 | -10.31 |
| AUD/NZD | 1 | 1,000 | -0.045 | 0.035 | -4.04 | 3.14 |
| EUR/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.25 | 1.12 |
| AUD/CHF | 1 | 1,000 | -0.07 | 0.04 | -13.51 | 7.72 |
| NZD/CHF | 1 | 1,000 | -0.055 | 0.025 | -10.62 | 4.83 |
| NOK/JPY | 1 | 10,000 | -18 | 14 | -18 | 14 |
| SEK/JPY | 1 | 10,000 | -10 | 6 | -10 | 6 |
| SGD/JPY | 1 | 1,000 | -7 | 2 | -7 | 2 |
| HKD/JPY | 1 | 10,000 | -15 | 5 | -15 | 5 |
| MXN/JPY | 1 | 10,000 | -20 | 15 | -20 | 15 |
| PLN/JPY | 1 | 1,000 | -4.8 | 4.3 | -4.8 | 4.3 |
| HUF/JPY | 1 | 100,000 | -12 | 7 | -12 | 7 |
| USD/HKD | 1 | 1,000 | -0.3 | 0.15 | -5.99 | 2.99 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -99.37 | -52.05 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 8.55 | -59.82 |
| USD/PLN | 1 | 1,000 | 0.01 | -0.15 | 0.43 | -6.41 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -8.39 | 3.6 |
| USD/TRY | 1 | 1,000 | 8 | -44 | 29.18 | -160.51 |
| USD/ZAR | 1 | 1,000 | 0.5 | -1.5 | 4.59 | -13.76 |
| EUR/NOK | 1 | 1,000 | 0.5 | -0.55 | 7.68 | -8.45 |
| EUR/NZD | 1 | 1,000 | 0.015 | -0.065 | 1.35 | -5.83 |
| EUR/PLN | 1 | 1,000 | 0.2 | -0.4 | 8.55 | -17.1 |
| EUR/SEK | 1 | 1,000 | -0.05 | 0.04 | -0.83 | 0.66 |
| EUR/SGD | 1 | 1,000 | -0.06 | 0.01 | -7.19 | 1.2 |
| EUR/TRY | 1 | 1,000 | 18 | -50 | 65.66 | -182.4 |
| EUR/ZAR | 1 | 1,000 | 2 | -3 | 18.34 | -27.52 |
| GBP/AUD | 1 | 1,000 | -0.05 | 0.015 | -5.16 | 1.55 |
| GBP/CAD | 1 | 1,000 | -0.13 | 0.11 | -14.6 | 12.36 |
| GBP/NZD | 1 | 1,000 | -0.105 | 0.065 | -9.42 | 5.83 |
| AUD/CAD | 1 | 1,000 | -0.06 | 0.04 | -6.74 | 4.49 |
| CAD/CHF | 1 | 1,000 | -0.055 | 0.02 | -10.62 | 3.86 |
| NZD/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.25 | 1.12 |
| CNH/JPY | 1 | 10,000 | -18 | 10 | -18 | 10 |
| CZK/JPY | 1 | 10,000 | -13 | 5 | -13 | 5 |
| THB/JPY | 1 | 10,000 | -10 | 1 | -10 | 1 |
| ILS/JPY | 1 | 1,000 | -3.3 | 2 | -3.3 | 2 |
| 大口USD/JPY | 1 | 1,000 | -18.2 | 15.2 | -18.2 | 15.2 |
| 大口EUR/JPY | 1 | 1,000 | -15.5 | 10.5 | -15.5 | 10.5 |
| 大口GBP/JPY | 1 | 1,000 | -22.5 | 20.5 | -22.5 | 20.5 |
| 大口AUD/JPY | 1 | 1,000 | -13.3 | 10.7 | -13.3 | 10.7 |
| 大口EUR/USD | 1 | 1,000 | 0.058 | -0.071 | 9.01 | -11.03 |
| 大口GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.78 | 0.16 |