Swap point
| << 2025 年 12 月 09 日 | | 2025 年 12 月 10 日 | | 2025 年 12 月 11 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 3 | 1,000 | -55.5 | 45 | -55.5 | 45 |
| EUR/JPY | 3 | 1,000 | -46.5 | 31.5 | -46.5 | 31.5 |
| GBP/JPY | 3 | 1,000 | -69.6 | 63.6 | -69.6 | 63.6 |
| AUD/JPY | 3 | 1,000 | -39.6 | 31.8 | -39.6 | 31.8 |
| NZD/JPY | 3 | 1,000 | -22.8 | 15.3 | -22.8 | 15.3 |
| CAD/JPY | 3 | 1,000 | -24 | 12 | -24 | 12 |
| CHF/JPY | 3 | 1,000 | -4.5 | 1.5 | -4.5 | 1.5 |
| EUR/USD | 3 | 1,000 | 0.174 | -0.213 | 27.3 | -33.42 |
| ZAR/JPY | 3 | 1,000 | -5.7 | 4.2 | -5.7 | 4.2 |
| TRY/JPY | 3 | 1,000 | -10.2 | 8.7 | -10.2 | 8.7 |
| GBP/USD | 3 | 1,000 | -0.015 | 0.003 | -2.35 | 0.47 |
| EUR/GBP | 3 | 1,000 | 0.06 | -0.165 | 12.52 | -34.43 |
| AUD/USD | 3 | 1,000 | 0.03 | -0.12 | 4.71 | -18.83 |
| NZD/USD | 3 | 1,000 | 0.06 | -0.09 | 9.41 | -14.12 |
| USD/CHF | 3 | 1,000 | -0.36 | 0.18 | -70.06 | 35.03 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -11.33 | 2.83 |
| EUR/CHF | 3 | 1,000 | -0.24 | 0.12 | -46.7 | 23.35 |
| GBP/CHF | 3 | 1,000 | -0.45 | 0.27 | -87.57 | 52.54 |
| EUR/AUD | 3 | 1,000 | 0.165 | -0.3 | 17.2 | -31.27 |
| AUD/NZD | 3 | 1,000 | -0.135 | 0.105 | -12.24 | 9.52 |
| EUR/CAD | 3 | 1,000 | -0.06 | 0.03 | -6.8 | 3.4 |
| AUD/CHF | 3 | 1,000 | -0.21 | 0.12 | -40.87 | 23.35 |
| NZD/CHF | 3 | 1,000 | -0.165 | 0.075 | -32.11 | 14.6 |
| NOK/JPY | 3 | 10,000 | -54 | 42 | -54 | 42 |
| SEK/JPY | 3 | 10,000 | -30 | 18 | -30 | 18 |
| SGD/JPY | 3 | 1,000 | -21 | 6 | -21 | 6 |
| HKD/JPY | 3 | 10,000 | -45 | 15 | -45 | 15 |
| MXN/JPY | 1 | 10,000 | -20 | 15 | -20 | 15 |
| PLN/JPY | 3 | 1,000 | -14.4 | 12.9 | -14.4 | 12.9 |
| HUF/JPY | 3 | 100,000 | -36 | 21 | -36 | 21 |
| USD/HKD | 3 | 1,000 | -0.9 | 0.45 | -18.14 | 9.07 |
| USD/HUF | 3 | 1,000 | -630 | -330 | -299.57 | -156.92 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 8.62 | -60.35 |
| USD/PLN | 3 | 1,000 | 0.03 | -0.45 | 1.29 | -19.42 |
| USD/SGD | 3 | 1,000 | -0.21 | 0.09 | -25.4 | 10.89 |
| USD/TRY | 1 | 1,000 | 8 | -44 | 29.46 | -162.01 |
| USD/ZAR | 3 | 1,000 | 1.5 | -4.5 | 13.8 | -41.4 |
| EUR/NOK | 3 | 1,000 | 1.5 | -1.65 | 23.18 | -25.5 |
| EUR/NZD | 3 | 1,000 | 0.045 | -0.195 | 4.08 | -17.69 |
| EUR/PLN | 3 | 1,000 | 0.6 | -1.2 | 25.89 | -51.78 |
| EUR/SEK | 3 | 1,000 | -0.15 | 0.12 | -2.51 | 2.01 |
| EUR/SGD | 3 | 1,000 | -0.18 | 0.03 | -21.77 | 3.63 |
| EUR/TRY | 3 | 1,000 | 54 | -150 | 198.83 | -552.3 |
| EUR/ZAR | 3 | 1,000 | 6 | -9 | 55.19 | -82.79 |
| GBP/AUD | 3 | 1,000 | -0.15 | 0.045 | -15.63 | 4.69 |
| GBP/CAD | 3 | 1,000 | -0.39 | 0.33 | -44.2 | 37.4 |
| GBP/NZD | 3 | 1,000 | -0.315 | 0.195 | -28.57 | 17.69 |
| AUD/CAD | 3 | 1,000 | -0.18 | 0.12 | -20.4 | 13.6 |
| CAD/CHF | 3 | 1,000 | -0.165 | 0.06 | -32.11 | 11.68 |
| NZD/CAD | 3 | 1,000 | -0.06 | 0.03 | -6.8 | 3.4 |
| CNH/JPY | 3 | 10,000 | -54 | 30 | -54 | 30 |
| CZK/JPY | 3 | 10,000 | -39 | 15 | -39 | 15 |
| THB/JPY | 3 | 10,000 | -30 | 3 | -30 | 3 |
| ILS/JPY | 3 | 1,000 | -9.9 | 6 | -9.9 | 6 |
| 大口USD/JPY | 3 | 1,000 | -55.5 | 45 | -55.5 | 45 |
| 大口EUR/JPY | 3 | 1,000 | -46.5 | 31.5 | -46.5 | 31.5 |
| 大口GBP/JPY | 3 | 1,000 | -69.6 | 63.6 | -69.6 | 63.6 |
| 大口AUD/JPY | 3 | 1,000 | -39.6 | 31.8 | -39.6 | 31.8 |
| 大口EUR/USD | 3 | 1,000 | 0.174 | -0.213 | 27.3 | -33.42 |
| 大口GBP/USD | 3 | 1,000 | -0.015 | 0.003 | -2.35 | 0.47 |