Swap point
| << 2025 年 12 月 16 日 | | 2025 年 12 月 17 日 | | 2025 年 12 月 18 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 3 | 1,000 | -50.4 | 41.4 | -50.4 | 41.4 |
| EUR/JPY | 3 | 1,000 | -46.5 | 31.5 | -46.5 | 31.5 |
| GBP/JPY | 3 | 1,000 | -69 | 63 | -69 | 63 |
| AUD/JPY | 3 | 1,000 | -33.3 | 25.5 | -33.3 | 25.5 |
| NZD/JPY | 3 | 1,000 | -19.5 | 12 | -19.5 | 12 |
| CAD/JPY | 3 | 1,000 | -24 | 12 | -24 | 12 |
| CHF/JPY | 3 | 1,000 | -4.5 | 1.5 | -4.5 | 1.5 |
| EUR/USD | 3 | 1,000 | 0.165 | -0.204 | 25.53 | -31.56 |
| ZAR/JPY | 3 | 1,000 | -5.7 | 4.2 | -5.7 | 4.2 |
| TRY/JPY | 3 | 1,000 | -9.9 | 8.4 | -9.9 | 8.4 |
| GBP/USD | 3 | 1,000 | -0.015 | 0.003 | -2.32 | 0.46 |
| EUR/GBP | 3 | 1,000 | 0.06 | -0.165 | 12.46 | -34.26 |
| AUD/USD | 3 | 1,000 | 0.03 | -0.12 | 4.64 | -18.57 |
| NZD/USD | 3 | 1,000 | 0.06 | -0.09 | 9.28 | -13.92 |
| USD/CHF | 3 | 1,000 | -0.36 | 0.18 | -70.05 | 35.02 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -11.25 | 2.81 |
| EUR/CHF | 3 | 1,000 | -0.24 | 0.12 | -46.7 | 23.35 |
| GBP/CHF | 3 | 1,000 | -0.45 | 0.27 | -87.56 | 52.54 |
| EUR/AUD | 3 | 1,000 | 0.165 | -0.3 | 16.93 | -30.78 |
| AUD/NZD | 3 | 1,000 | -0.135 | 0.105 | -12.08 | 9.39 |
| EUR/CAD | 3 | 1,000 | -0.06 | 0.03 | -6.75 | 3.38 |
| AUD/CHF | 3 | 1,000 | -0.21 | 0.12 | -40.86 | 23.35 |
| NZD/CHF | 3 | 1,000 | -0.165 | 0.075 | -32.11 | 14.59 |
| NOK/JPY | 3 | 10,000 | -54 | 42 | -54 | 42 |
| SEK/JPY | 3 | 10,000 | -30 | 18 | -30 | 18 |
| SGD/JPY | 3 | 1,000 | -21 | 6 | -21 | 6 |
| HKD/JPY | 3 | 10,000 | -45 | 15 | -45 | 15 |
| MXN/JPY | 3 | 10,000 | -57 | 42 | -57 | 42 |
| PLN/JPY | 3 | 1,000 | -14.4 | 12.9 | -14.4 | 12.9 |
| HUF/JPY | 3 | 100,000 | -36 | 21 | -36 | 21 |
| USD/HKD | 3 | 1,000 | -1.8 | 0.9 | -35.79 | 17.9 |
| USD/HUF | 3 | 1,000 | -630 | -330 | -296.92 | -155.53 |
| USD/MXN | 3 | 1,000 | 3 | -21 | 25.83 | -180.81 |
| USD/PLN | 3 | 1,000 | 0.03 | -0.45 | 1.29 | -19.42 |
| USD/SGD | 3 | 1,000 | -0.21 | 0.09 | -25.2 | 10.8 |
| USD/TRY | 1 | 1,000 | 8 | -44 | 28.97 | -159.32 |
| USD/ZAR | 3 | 1,000 | 1.5 | -4.5 | 13.85 | -41.55 |
| EUR/NOK | 3 | 1,000 | 1.5 | -1.65 | 22.78 | -25.06 |
| EUR/NZD | 3 | 1,000 | 0.045 | -0.195 | 4.03 | -17.45 |
| EUR/PLN | 3 | 1,000 | 0.6 | -1.2 | 25.89 | -51.78 |
| EUR/SEK | 3 | 1,000 | -0.15 | 0.12 | -2.5 | 2 |
| EUR/SGD | 3 | 1,000 | -0.18 | 0.03 | -21.6 | 3.6 |
| EUR/TRY | 3 | 1,000 | 54 | -150 | 195.53 | -543.15 |
| EUR/ZAR | 3 | 1,000 | 6 | -9 | 55.4 | -83.1 |
| GBP/AUD | 3 | 1,000 | -0.15 | 0.045 | -15.39 | 4.62 |
| GBP/CAD | 3 | 1,000 | -0.39 | 0.33 | -43.88 | 37.13 |
| GBP/NZD | 3 | 1,000 | -0.315 | 0.195 | -28.18 | 17.45 |
| AUD/CAD | 3 | 1,000 | -0.18 | 0.12 | -20.25 | 13.5 |
| CAD/CHF | 3 | 1,000 | -0.165 | 0.06 | -32.11 | 11.67 |
| NZD/CAD | 3 | 1,000 | -0.06 | 0.03 | -6.75 | 3.38 |
| CNH/JPY | 3 | 10,000 | -54 | 30 | -54 | 30 |
| CZK/JPY | 3 | 10,000 | -39 | 15 | -39 | 15 |
| THB/JPY | 3 | 10,000 | -30 | 3 | -30 | 3 |
| ILS/JPY | 3 | 1,000 | -9.9 | 6 | -9.9 | 6 |
| 大口USD/JPY | 3 | 1,000 | -50.4 | 41.4 | -50.4 | 41.4 |
| 大口EUR/JPY | 3 | 1,000 | -46.5 | 31.5 | -46.5 | 31.5 |
| 大口GBP/JPY | 3 | 1,000 | -69 | 63 | -69 | 63 |
| 大口AUD/JPY | 3 | 1,000 | -33.3 | 25.5 | -33.3 | 25.5 |
| 大口EUR/USD | 3 | 1,000 | 0.165 | -0.204 | 25.53 | -31.56 |
| 大口GBP/USD | 3 | 1,000 | -0.015 | 0.003 | -2.32 | 0.46 |