Swap point
| << 2025 年 12 月 17 日 | | 2025 年 12 月 18 日 | | 2025 年 12 月 19 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -17.1 | 14.1 | -17.1 | 14.1 |
| EUR/JPY | 1 | 1,000 | -15.5 | 10.5 | -15.5 | 10.5 |
| GBP/JPY | 1 | 1,000 | -23 | 21 | -23 | 21 |
| AUD/JPY | 1 | 1,000 | -10.7 | 8.1 | -10.7 | 8.1 |
| NZD/JPY | 1 | 1,000 | -6.5 | 4 | -6.5 | 4 |
| CAD/JPY | 1 | 1,000 | -8 | 4 | -8 | 4 |
| CHF/JPY | 1 | 1,000 | -1.5 | 0.5 | -1.5 | 0.5 |
| EUR/USD | 1 | 1,000 | 0.055 | -0.068 | 8.56 | -10.59 |
| ZAR/JPY | 1 | 1,000 | -1.9 | 1.4 | -1.9 | 1.4 |
| TRY/JPY | 1 | 1,000 | -3.3 | 2.8 | -3.3 | 2.8 |
| GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.78 | 0.16 |
| EUR/GBP | 1 | 1,000 | 0.02 | -0.055 | 4.16 | -11.45 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.56 | -6.23 |
| NZD/USD | 1 | 1,000 | 0.02 | -0.03 | 3.11 | -4.67 |
| USD/CHF | 1 | 1,000 | -0.12 | 0.06 | -23.49 | 11.74 |
| USD/CAD | 3 | 1,000 | -0.3 | 0.075 | -33.88 | 8.47 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -15.66 | 7.83 |
| GBP/CHF | 1 | 1,000 | -0.15 | 0.09 | -29.36 | 17.61 |
| EUR/AUD | 1 | 1,000 | 0.055 | -0.1 | 5.66 | -10.28 |
| AUD/NZD | 1 | 1,000 | -0.045 | 0.035 | -4.04 | 3.15 |
| EUR/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.26 | 1.13 |
| AUD/CHF | 1 | 1,000 | -0.07 | 0.04 | -13.7 | 7.83 |
| NZD/CHF | 1 | 1,000 | -0.055 | 0.025 | -10.76 | 4.89 |
| NOK/JPY | 1 | 10,000 | -18 | 14 | -18 | 14 |
| SEK/JPY | 1 | 10,000 | -10 | 6 | -10 | 6 |
| SGD/JPY | 1 | 1,000 | -7 | 2 | -7 | 2 |
| HKD/JPY | 1 | 10,000 | -15 | 5 | -15 | 5 |
| MXN/JPY | 1 | 10,000 | -19 | 14 | -19 | 14 |
| PLN/JPY | 1 | 1,000 | -4.8 | 4.3 | -4.8 | 4.3 |
| HUF/JPY | 1 | 100,000 | -12 | 7 | -12 | 7 |
| USD/HKD | 1 | 1,000 | -0.6 | 0.3 | -12.01 | 6 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -98.66 | -51.68 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 8.64 | -60.49 |
| USD/PLN | 1 | 1,000 | 0.01 | -0.15 | 0.43 | -6.5 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -8.44 | 3.62 |
| USD/TRY | 3 | 1,000 | 24 | -132 | 87.43 | -480.88 |
| USD/ZAR | 1 | 1,000 | 0.5 | -1.5 | 4.64 | -13.92 |
| EUR/NOK | 1 | 1,000 | 0.5 | -0.55 | 7.63 | -8.39 |
| EUR/NZD | 1 | 1,000 | 0.005 | -0.055 | 0.45 | -4.94 |
| EUR/PLN | 1 | 1,000 | 0.2 | -0.4 | 8.67 | -17.35 |
| EUR/SEK | 1 | 1,000 | -0.05 | 0.04 | -0.84 | 0.67 |
| EUR/SGD | 1 | 1,000 | -0.06 | 0.01 | -7.24 | 1.21 |
| EUR/TRY | 1 | 1,000 | 18 | -50 | 65.57 | -182.15 |
| EUR/ZAR | 1 | 1,000 | 2 | -3 | 18.57 | -27.85 |
| GBP/AUD | 1 | 1,000 | -0.05 | 0.015 | -5.14 | 1.54 |
| GBP/CAD | 1 | 1,000 | -0.13 | 0.11 | -14.68 | 12.42 |
| GBP/NZD | 1 | 1,000 | -0.105 | 0.065 | -9.44 | 5.84 |
| AUD/CAD | 1 | 1,000 | -0.06 | 0.04 | -6.78 | 4.52 |
| CAD/CHF | 1 | 1,000 | -0.055 | 0.02 | -10.76 | 3.91 |
| NZD/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.26 | 1.13 |
| CNH/JPY | 1 | 10,000 | -18 | 10 | -18 | 10 |
| CZK/JPY | 1 | 10,000 | -13 | 5 | -13 | 5 |
| THB/JPY | 1 | 10,000 | -10 | 1 | -10 | 1 |
| ILS/JPY | 1 | 1,000 | -3.3 | 2 | -3.3 | 2 |
| 大口USD/JPY | 1 | 1,000 | -17.1 | 14.1 | -17.1 | 14.1 |
| 大口EUR/JPY | 1 | 1,000 | -15.5 | 10.5 | -15.5 | 10.5 |
| 大口GBP/JPY | 1 | 1,000 | -23 | 21 | -23 | 21 |
| 大口AUD/JPY | 1 | 1,000 | -10.7 | 8.1 | -10.7 | 8.1 |
| 大口EUR/USD | 1 | 1,000 | 0.055 | -0.068 | 8.56 | -10.59 |
| 大口GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.78 | 0.16 |