Swap point
| << 2025 年 12 月 19 日 | | 2025 年 12 月 22 日 | | 2025 年 12 月 23 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 2 | 1,000 | -36.2 | 29.2 | -36.2 | 29.2 |
| EUR/JPY | 5 | 1,000 | -77.5 | 52.5 | -77.5 | 52.5 |
| GBP/JPY | 5 | 1,000 | -120 | 110 | -120 | 110 |
| AUD/JPY | 5 | 1,000 | -55.5 | 42.5 | -55.5 | 42.5 |
| NZD/JPY | 5 | 1,000 | -31.5 | 19 | -31.5 | 19 |
| CAD/JPY | 5 | 1,000 | -40 | 20 | -40 | 20 |
| CHF/JPY | 5 | 1,000 | -7.5 | 2.5 | -7.5 | 2.5 |
| EUR/USD | 5 | 1,000 | 0.265 | -0.33 | 41.8 | -52.05 |
| ZAR/JPY | 5 | 1,000 | -9 | 6.5 | -9 | 6.5 |
| TRY/JPY | 2 | 1,000 | -6.6 | 5.6 | -6.6 | 5.6 |
| GBP/USD | 5 | 1,000 | -0.025 | 0.005 | -3.94 | 0.79 |
| EUR/GBP | 5 | 1,000 | 0.1 | -0.275 | 21.1 | -58.02 |
| AUD/USD | 5 | 1,000 | 0.05 | -0.2 | 7.89 | -31.54 |
| NZD/USD | 5 | 1,000 | 0.1 | -0.15 | 15.77 | -23.66 |
| USD/CHF | 5 | 1,000 | -0.6 | 0.3 | -118.97 | 59.49 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -11.43 | 2.86 |
| EUR/CHF | 5 | 1,000 | -0.4 | 0.2 | -79.31 | 39.66 |
| GBP/CHF | 5 | 1,000 | -0.75 | 0.45 | -148.72 | 89.23 |
| EUR/AUD | 5 | 1,000 | 0.275 | -0.5 | 28.67 | -52.13 |
| AUD/NZD | 5 | 1,000 | -0.225 | 0.175 | -20.43 | 15.89 |
| EUR/CAD | 5 | 1,000 | -0.1 | 0.05 | -11.43 | 5.72 |
| AUD/CHF | 5 | 1,000 | -0.35 | 0.2 | -69.4 | 39.66 |
| NZD/CHF | 5 | 1,000 | -0.275 | 0.125 | -54.53 | 24.79 |
| NOK/JPY | 1 | 10,000 | -18 | 14 | -18 | 14 |
| SEK/JPY | 1 | 10,000 | -10 | 6 | -10 | 6 |
| SGD/JPY | 2 | 1,000 | -14 | 4 | -14 | 4 |
| HKD/JPY | 5 | 10,000 | -75 | 25 | -75 | 25 |
| MXN/JPY | 2 | 10,000 | -38 | 28 | -38 | 28 |
| PLN/JPY | 1 | 1,000 | -4.5 | 4 | -4.5 | 4 |
| HUF/JPY | 1 | 100,000 | -12 | 7 | -12 | 7 |
| USD/HKD | 5 | 1,000 | -3 | 1.5 | -60.81 | 30.4 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -100.4 | -52.59 |
| USD/MXN | 2 | 1,000 | 2 | -14 | 17.49 | -122.42 |
| USD/PLN | 1 | 1,000 | 0.01 | -0.15 | 0.44 | -6.59 |
| USD/SGD | 2 | 1,000 | -0.14 | 0.06 | -17.08 | 7.32 |
| USD/TRY | 1 | 1,000 | 8 | -44 | 29.44 | -161.92 |
| USD/ZAR | 5 | 1,000 | 2.5 | -7.5 | 23.5 | -70.49 |
| EUR/NOK | 1 | 1,000 | 0.5 | -0.55 | 7.78 | -8.56 |
| EUR/NZD | 5 | 1,000 | 0.025 | -0.275 | 2.27 | -24.97 |
| EUR/PLN | 1 | 1,000 | 0.2 | -0.4 | 8.78 | -17.56 |
| EUR/SEK | 1 | 1,000 | -0.05 | 0.04 | -0.85 | 0.68 |
| EUR/SGD | 5 | 1,000 | -0.3 | 0.05 | -36.6 | 6.1 |
| EUR/TRY | 5 | 1,000 | 90 | -250 | 331.2 | -920 |
| EUR/ZAR | 5 | 1,000 | 10 | -15 | 93.99 | -140.99 |
| GBP/AUD | 5 | 1,000 | -0.25 | 0.075 | -26.07 | 7.82 |
| GBP/CAD | 5 | 1,000 | -0.65 | 0.55 | -74.31 | 62.87 |
| GBP/NZD | 5 | 1,000 | -0.525 | 0.325 | -47.67 | 29.51 |
| AUD/CAD | 5 | 1,000 | -0.3 | 0.2 | -34.3 | 22.86 |
| CAD/CHF | 5 | 1,000 | -0.275 | 0.1 | -54.53 | 19.83 |
| NZD/CAD | 5 | 1,000 | -0.1 | 0.05 | -11.43 | 5.72 |
| CNH/JPY | 5 | 10,000 | -90 | 50 | -90 | 50 |
| CZK/JPY | 1 | 10,000 | -12 | 4 | -12 | 4 |
| THB/JPY | 2 | 10,000 | -20 | 2 | -20 | 2 |
| ILS/JPY | 2 | 1,000 | -6.6 | 4 | -6.6 | 4 |
| 大口USD/JPY | 2 | 1,000 | -36.2 | 29.2 | -36.2 | 29.2 |
| 大口EUR/JPY | 5 | 1,000 | -77.5 | 52.5 | -77.5 | 52.5 |
| 大口GBP/JPY | 5 | 1,000 | -120 | 110 | -120 | 110 |
| 大口AUD/JPY | 5 | 1,000 | -55.5 | 42.5 | -55.5 | 42.5 |
| 大口EUR/USD | 5 | 1,000 | 0.265 | -0.33 | 41.8 | -52.05 |
| 大口GBP/USD | 5 | 1,000 | -0.025 | 0.005 | -3.94 | 0.79 |