Swap point
| << 2025 年 12 月 26 日 | | 2025 年 12 月 29 日 | | 2025 年 12 月 30 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -17 | 13.5 | -17 | 13.5 |
| EUR/JPY | 1 | 1,000 | -16.5 | 11.5 | -16.5 | 11.5 |
| GBP/JPY | 1 | 1,000 | -26 | 24 | -26 | 24 |
| AUD/JPY | 1 | 1,000 | -14 | 11.5 | -14 | 11.5 |
| NZD/JPY | 1 | 1,000 | -8.5 | 6 | -8.5 | 6 |
| CAD/JPY | 1 | 1,000 | -8 | 4 | -8 | 4 |
| CHF/JPY | 1 | 1,000 | -1.5 | 0.5 | -1.5 | 0.5 |
| EUR/USD | 2 | 1,000 | 0.106 | -0.132 | 16.59 | -20.66 |
| ZAR/JPY | 1 | 1,000 | -1.7 | 1.2 | -1.7 | 1.2 |
| TRY/JPY | 1 | 1,000 | -3 | 2.5 | -3 | 2.5 |
| GBP/USD | 2 | 1,000 | -0.01 | 0.002 | -1.57 | 0.31 |
| EUR/GBP | 2 | 1,000 | 0.04 | -0.11 | 8.46 | -23.25 |
| AUD/USD | 2 | 1,000 | 0.02 | -0.08 | 3.13 | -12.52 |
| NZD/USD | 5 | 1,000 | 0.1 | -0.15 | 15.66 | -23.48 |
| USD/CHF | 5 | 1,000 | -0.6 | 0.3 | -118.98 | 59.49 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -11.45 | 2.86 |
| EUR/CHF | 5 | 1,000 | -0.4 | 0.2 | -79.32 | 39.66 |
| GBP/CHF | 5 | 1,000 | -0.75 | 0.45 | -148.72 | 89.23 |
| EUR/AUD | 2 | 1,000 | 0.11 | -0.2 | 11.56 | -21.02 |
| AUD/NZD | 5 | 1,000 | -0.225 | 0.175 | -20.54 | 15.98 |
| EUR/CAD | 2 | 1,000 | -0.04 | 0.02 | -4.58 | 2.29 |
| AUD/CHF | 5 | 1,000 | -0.35 | 0.2 | -69.4 | 39.66 |
| NZD/CHF | 5 | 1,000 | -0.275 | 0.125 | -54.53 | 24.79 |
| NOK/JPY | 1 | 10,000 | -18 | 14 | -18 | 14 |
| SEK/JPY | 2 | 10,000 | -20 | 12 | -20 | 12 |
| SGD/JPY | 1 | 1,000 | -7 | 2 | -7 | 2 |
| HKD/JPY | 1 | 10,000 | -16 | 6 | -16 | 6 |
| MXN/JPY | 1 | 10,000 | -18 | 13 | -18 | 13 |
| PLN/JPY | 2 | 1,000 | -9 | 8 | -9 | 8 |
| HUF/JPY | 1 | 100,000 | -10 | 5 | -10 | 5 |
| USD/HKD | 2 | 1,000 | -0.6 | 0.3 | -12.09 | 6.04 |
| USD/HUF | 5 | 1,000 | -1050 | -550 | -499.49 | -261.64 |
| USD/MXN | 2 | 1,000 | 2 | -14 | 17.5 | -122.5 |
| USD/PLN | 2 | 1,000 | 0.02 | -0.3 | 0.87 | -13.12 |
| USD/SGD | 2 | 1,000 | -0.14 | 0.06 | -17.07 | 7.31 |
| USD/TRY | 1 | 1,000 | 8 | -44 | 29.21 | -160.64 |
| USD/ZAR | 2 | 1,000 | 1 | -3 | 9.39 | -28.18 |
| EUR/NOK | 2 | 1,000 | 1 | -1.1 | 15.64 | -17.21 |
| EUR/NZD | 5 | 1,000 | 0.025 | -0.275 | 2.28 | -25.11 |
| EUR/PLN | 2 | 1,000 | 0.4 | -0.8 | 17.49 | -34.97 |
| EUR/SEK | 3 | 1,000 | -0.15 | 0.12 | -2.57 | 2.05 |
| EUR/SGD | 2 | 1,000 | -0.12 | 0.02 | -14.63 | 2.44 |
| EUR/TRY | 2 | 1,000 | 36 | -100 | 131.44 | -365.1 |
| EUR/ZAR | 2 | 1,000 | 4 | -6 | 37.57 | -56.36 |
| GBP/AUD | 2 | 1,000 | -0.1 | 0.03 | -10.51 | 3.15 |
| GBP/CAD | 2 | 1,000 | -0.26 | 0.22 | -29.77 | 25.19 |
| GBP/NZD | 5 | 1,000 | -0.525 | 0.325 | -47.93 | 29.67 |
| AUD/CAD | 2 | 1,000 | -0.12 | 0.08 | -13.74 | 9.16 |
| CAD/CHF | 5 | 1,000 | -0.275 | 0.1 | -54.53 | 19.83 |
| NZD/CAD | 5 | 1,000 | -0.1 | 0.05 | -11.45 | 5.73 |
| CNH/JPY | 1 | 10,000 | -18 | 10 | -18 | 10 |
| CZK/JPY | 1 | 10,000 | -12 | 4 | -12 | 4 |
| THB/JPY | 1 | 10,000 | -10 | 1 | -10 | 1 |
| ILS/JPY | 1 | 1,000 | -3.3 | 2 | -3.3 | 2 |
| 大口USD/JPY | 1 | 1,000 | -17 | 13.5 | -17 | 13.5 |
| 大口EUR/JPY | 1 | 1,000 | -16.5 | 11.5 | -16.5 | 11.5 |
| 大口GBP/JPY | 1 | 1,000 | -26 | 24 | -26 | 24 |
| 大口AUD/JPY | 1 | 1,000 | -14 | 11.5 | -14 | 11.5 |
| 大口EUR/USD | 2 | 1,000 | 0.106 | -0.132 | 16.59 | -20.66 |
| 大口GBP/USD | 2 | 1,000 | -0.01 | 0.002 | -1.57 | 0.31 |