Swap point
| << 2026 年 01 月 23 日 | | 2026 年 01 月 26 日 | | 2026 年 01 月 27 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -15.4 | 11.9 | -15.4 | 11.9 |
| EUR/JPY | 1 | 1,000 | -15.5 | 10.5 | -15.5 | 10.5 |
| GBP/JPY | 1 | 1,000 | -18.5 | 17 | -18.5 | 17 |
| AUD/JPY | 1 | 1,000 | -11.5 | 9 | -11.5 | 9 |
| NZD/JPY | 1 | 1,000 | -6.5 | 4 | -6.5 | 4 |
| CAD/JPY | 1 | 1,000 | -8 | 4 | -8 | 4 |
| CHF/JPY | 1 | 1,000 | -1.5 | 0.5 | -1.5 | 0.5 |
| EUR/USD | 1 | 1,000 | 0.051 | -0.064 | 7.94 | -9.97 |
| ZAR/JPY | 1 | 1,000 | -1.8 | 1.3 | -1.8 | 1.3 |
| TRY/JPY | 1 | 1,000 | -3 | 2.5 | -3 | 2.5 |
| GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.78 | 0.16 |
| EUR/GBP | 1 | 1,000 | 0.02 | -0.055 | 4.25 | -11.68 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.56 | -6.23 |
| NZD/USD | 1 | 1,000 | 0.02 | -0.03 | 3.11 | -4.67 |
| USD/CHF | 1 | 1,000 | -0.12 | 0.06 | -23.96 | 11.98 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -11.37 | 2.84 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -15.97 | 7.99 |
| GBP/CHF | 1 | 1,000 | -0.15 | 0.09 | -29.95 | 17.97 |
| EUR/AUD | 1 | 1,000 | 0.055 | -0.1 | 5.91 | -10.74 |
| AUD/NZD | 1 | 1,000 | -0.04 | 0.03 | -3.71 | 2.78 |
| EUR/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.27 | 1.14 |
| AUD/CHF | 1 | 1,000 | -0.07 | 0.04 | -13.98 | 7.99 |
| NZD/CHF | 1 | 1,000 | -0.055 | 0.025 | -10.98 | 4.99 |
| NOK/JPY | 1 | 10,000 | -16 | 12 | -16 | 12 |
| SEK/JPY | 1 | 10,000 | -10 | 6 | -10 | 6 |
| SGD/JPY | 1 | 1,000 | -7 | 2 | -7 | 2 |
| HKD/JPY | 1 | 10,000 | -15 | 5 | -15 | 5 |
| MXN/JPY | 1 | 10,000 | -19 | 14 | -19 | 14 |
| PLN/JPY | 1 | 1,000 | -4.1 | 3.6 | -4.1 | 3.6 |
| HUF/JPY | 1 | 100,000 | -12 | 7 | -12 | 7 |
| USD/HKD | 1 | 1,000 | -0.27 | 0.12 | -5.39 | 2.4 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -101.09 | -52.95 |
| USD/MXN | 1 | 1,000 | 1 | -7 | 8.96 | -62.71 |
| USD/PLN | 1 | 1,000 | 0.01 | -0.15 | 0.44 | -6.56 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -8.57 | 3.67 |
| USD/TRY | 1 | 1,000 | 8 | -44 | 28.69 | -157.78 |
| USD/ZAR | 1 | 1,000 | 0.5 | -1.5 | 4.82 | -14.47 |
| EUR/NOK | 1 | 1,000 | 0.5 | -0.55 | 7.97 | -8.77 |
| EUR/NZD | 1 | 1,000 | 0.005 | -0.055 | 0.46 | -5.1 |
| EUR/PLN | 1 | 1,000 | 0.12 | -0.32 | 5.25 | -14 |
| EUR/SEK | 1 | 1,000 | -0.05 | 0.04 | -0.87 | 0.7 |
| EUR/SGD | 1 | 1,000 | -0.06 | 0.01 | -7.34 | 1.22 |
| EUR/TRY | 1 | 1,000 | 18 | -50 | 64.55 | -179.3 |
| EUR/ZAR | 1 | 1,000 | 2 | -3 | 19.29 | -28.94 |
| GBP/AUD | 1 | 1,000 | -0.05 | 0.015 | -5.37 | 1.61 |
| GBP/CAD | 1 | 1,000 | -0.13 | 0.11 | -14.78 | 12.51 |
| GBP/NZD | 1 | 1,000 | -0.105 | 0.065 | -9.73 | 6.02 |
| AUD/CAD | 1 | 1,000 | -0.06 | 0.04 | -6.82 | 4.55 |
| CAD/CHF | 1 | 1,000 | -0.055 | 0.02 | -10.98 | 3.99 |
| NZD/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.27 | 1.14 |
| CNH/JPY | 1 | 10,000 | -13 | 5 | -13 | 5 |
| CZK/JPY | 1 | 10,000 | -14 | 6 | -14 | 6 |
| THB/JPY | 1 | 10,000 | -10 | 1 | -10 | 1 |
| ILS/JPY | 1 | 1,000 | -3.3 | 2 | -3.3 | 2 |
| 大口USD/JPY | 1 | 1,000 | -15.4 | 11.9 | -15.4 | 11.9 |
| 大口EUR/JPY | 1 | 1,000 | -15.5 | 10.5 | -15.5 | 10.5 |
| 大口GBP/JPY | 1 | 1,000 | -18.5 | 17 | -18.5 | 17 |
| 大口AUD/JPY | 1 | 1,000 | -11.5 | 9 | -11.5 | 9 |
| 大口EUR/USD | 1 | 1,000 | 0.051 | -0.064 | 7.94 | -9.97 |
| 大口GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.78 | 0.16 |