Swap point
| << 2026 年 02 月 16 日 | | 2026 年 02 月 17 日 | | 2026 年 02 月 18 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -15.1 | 11.6 | -15.1 | 11.6 |
| EUR/JPY | 1 | 1,000 | -12 | 7 | -12 | 7 |
| GBP/JPY | 1 | 1,000 | -18.5 | 16.5 | -18.5 | 16.5 |
| AUD/JPY | 1 | 1,000 | -11.5 | 9 | -11.5 | 9 |
| NZD/JPY | 1 | 1,000 | -6.8 | 4.3 | -6.8 | 4.3 |
| CAD/JPY | 1 | 1,000 | -8 | 4 | -8 | 4 |
| CHF/JPY | 1 | 1,000 | 2 | -4 | 2 | -4 |
| EUR/USD | 1 | 1,000 | 0.051 | -0.064 | 7.83 | -9.83 |
| ZAR/JPY | 1 | 1,000 | -1.8 | 1.3 | -1.8 | 1.3 |
| TRY/JPY | 1 | 1,000 | -2.9 | 2.4 | -2.9 | 2.4 |
| GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.77 | 0.15 |
| EUR/GBP | 1 | 1,000 | 0.02 | -0.055 | 4.19 | -11.51 |
| AUD/USD | 1 | 1,000 | 0.01 | -0.04 | 1.54 | -6.14 |
| NZD/USD | 1 | 1,000 | 0.02 | -0.03 | 3.07 | -4.61 |
| USD/CHF | 1 | 1,000 | -0.12 | 0.06 | -23.94 | 11.97 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -11.26 | 2.81 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -15.96 | 7.98 |
| GBP/CHF | 1 | 1,000 | -0.15 | 0.09 | -29.92 | 17.95 |
| EUR/AUD | 1 | 1,000 | 0.055 | -0.1 | 5.97 | -10.86 |
| AUD/NZD | 1 | 1,000 | -0.04 | 0.03 | -3.7 | 2.78 |
| EUR/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.25 | 1.13 |
| AUD/CHF | 1 | 1,000 | -0.07 | 0.04 | -13.96 | 7.98 |
| NZD/CHF | 1 | 1,000 | -0.055 | 0.025 | -10.97 | 4.99 |
| NOK/JPY | 1 | 10,000 | -16 | 12 | -16 | 12 |
| SEK/JPY | 1 | 10,000 | -10 | 6 | -10 | 6 |
| SGD/JPY | 0 | 1,000 | 0 | 0 | 0 | 0 |
| HKD/JPY | 0 | 10,000 | 0 | 0 | 0 | 0 |
| MXN/JPY | 1 | 10,000 | -19 | 14 | -19 | 14 |
| PLN/JPY | 1 | 1,000 | -4.1 | 3.6 | -4.1 | 3.6 |
| HUF/JPY | 1 | 100,000 | -12 | 7 | -12 | 7 |
| USD/HKD | 0 | 1,000 | 0 | 0 | 0 | 0 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -101.18 | -53 |
| USD/MXN | 1 | 1,000 | 1 | -2 | 8.94 | -17.89 |
| USD/PLN | 1 | 1,000 | 0.01 | -0.15 | 0.43 | -6.48 |
| USD/SGD | 0 | 1,000 | 0 | 0 | 0 | 0 |
| USD/TRY | 1 | 1,000 | 8 | -45 | 28.09 | -158 |
| USD/ZAR | 1 | 1,000 | 0.5 | -1.5 | 4.8 | -14.41 |
| EUR/NOK | 1 | 1,000 | 0.5 | -0.55 | 8.08 | -8.89 |
| EUR/NZD | 1 | 1,000 | 0.005 | -0.055 | 0.46 | -5.09 |
| EUR/PLN | 1 | 1,000 | 0.12 | -0.32 | 5.18 | -13.82 |
| EUR/SEK | 1 | 1,000 | -0.07 | 0.02 | -1.2 | 0.34 |
| EUR/SGD | 0 | 1,000 | 0 | 0 | 0 | 0 |
| EUR/TRY | 1 | 1,000 | 15 | -48 | 52.67 | -168.53 |
| EUR/ZAR | 1 | 1,000 | 2 | -3 | 19.21 | -28.82 |
| GBP/AUD | 1 | 1,000 | -0.05 | 0.015 | -5.43 | 1.63 |
| GBP/CAD | 1 | 1,000 | -0.13 | 0.11 | -14.64 | 12.38 |
| GBP/NZD | 1 | 1,000 | -0.105 | 0.065 | -9.72 | 6.02 |
| AUD/CAD | 1 | 1,000 | -0.06 | 0.04 | -6.76 | 4.5 |
| CAD/CHF | 1 | 1,000 | -0.055 | 0.02 | -10.97 | 3.99 |
| NZD/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.25 | 1.13 |
| CNH/JPY | 0 | 10,000 | 0 | 0 | 0 | 0 |
| CZK/JPY | 1 | 10,000 | -14 | 6 | -14 | 6 |
| THB/JPY | 1 | 10,000 | -10 | 1 | -10 | 1 |
| ILS/JPY | 1 | 1,000 | -3.3 | 2 | -3.3 | 2 |
| 大口USD/JPY | 1 | 1,000 | -15.1 | 11.6 | -15.1 | 11.6 |
| 大口EUR/JPY | 1 | 1,000 | -12 | 7 | -12 | 7 |
| 大口GBP/JPY | 1 | 1,000 | -18.5 | 16.5 | -18.5 | 16.5 |
| 大口AUD/JPY | 1 | 1,000 | -11.5 | 9 | -11.5 | 9 |
| 大口EUR/USD | 1 | 1,000 | 0.051 | -0.064 | 7.83 | -9.83 |
| 大口GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.77 | 0.15 |