Swap point
| << 2026 年 02 月 17 日 | | 2026 年 02 月 18 日 | | 2026 年 02 月 19 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 4 | 1,000 | -56 | 44 | -56 | 44 |
| EUR/JPY | 4 | 1,000 | -52 | 32 | -52 | 32 |
| GBP/JPY | 4 | 1,000 | -70 | 64 | -70 | 64 |
| AUD/JPY | 4 | 1,000 | -46 | 36 | -46 | 36 |
| NZD/JPY | 4 | 1,000 | -26.4 | 16.4 | -26.4 | 16.4 |
| CAD/JPY | 4 | 1,000 | -32 | 16 | -32 | 16 |
| CHF/JPY | 4 | 1,000 | 8 | -16 | 8 | -16 |
| EUR/USD | 3 | 1,000 | 0.153 | -0.192 | 23.45 | -29.43 |
| ZAR/JPY | 4 | 1,000 | -7.2 | 5.2 | -7.2 | 5.2 |
| TRY/JPY | 4 | 1,000 | -11.6 | 9.6 | -11.6 | 9.6 |
| GBP/USD | 3 | 1,000 | -0.015 | 0.003 | -2.3 | 0.46 |
| EUR/GBP | 3 | 1,000 | 0.06 | -0.165 | 12.48 | -34.32 |
| AUD/USD | 3 | 1,000 | 0.03 | -0.12 | 4.6 | -18.39 |
| NZD/USD | 3 | 1,000 | 0.06 | -0.09 | 9.2 | -13.8 |
| USD/CHF | 3 | 1,000 | -0.36 | 0.18 | -71.66 | 35.83 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -11.24 | 2.81 |
| EUR/CHF | 3 | 1,000 | -0.24 | 0.12 | -47.77 | 23.89 |
| GBP/CHF | 3 | 1,000 | -0.45 | 0.27 | -89.57 | 53.74 |
| EUR/AUD | 3 | 1,000 | 0.165 | -0.3 | 17.92 | -32.59 |
| AUD/NZD | 3 | 1,000 | -0.12 | 0.09 | -11.13 | 8.35 |
| EUR/CAD | 3 | 1,000 | -0.06 | 0.03 | -6.74 | 3.37 |
| AUD/CHF | 3 | 1,000 | -0.21 | 0.12 | -41.8 | 23.89 |
| NZD/CHF | 3 | 1,000 | -0.165 | 0.075 | -32.84 | 14.93 |
| NOK/JPY | 4 | 10,000 | -64 | 48 | -64 | 48 |
| SEK/JPY | 4 | 10,000 | -40 | 24 | -40 | 24 |
| SGD/JPY | 4 | 1,000 | -28 | 8 | -28 | 8 |
| HKD/JPY | 0 | 10,000 | 0 | 0 | 0 | 0 |
| MXN/JPY | 4 | 10,000 | -76 | 56 | -76 | 56 |
| PLN/JPY | 4 | 1,000 | -16.4 | 14.4 | -16.4 | 14.4 |
| HUF/JPY | 4 | 100,000 | -48 | 28 | -48 | 28 |
| USD/HKD | 0 | 1,000 | 0 | 0 | 0 | 0 |
| USD/HUF | 3 | 1,000 | -630 | -330 | -302.97 | -158.7 |
| USD/MXN | 3 | 1,000 | 3 | -6 | 26.85 | -53.7 |
| USD/PLN | 3 | 1,000 | 0.03 | -0.45 | 1.29 | -19.39 |
| USD/SGD | 3 | 1,000 | -0.21 | 0.09 | -25.49 | 10.92 |
| USD/TRY | 1 | 1,000 | 8 | -45 | 28.03 | -157.68 |
| USD/ZAR | 3 | 1,000 | 1.5 | -4.5 | 14.36 | -43.07 |
| EUR/NOK | 3 | 1,000 | 1.5 | -1.65 | 24.12 | -26.53 |
| EUR/NZD | 3 | 1,000 | 0.015 | -0.165 | 1.39 | -15.3 |
| EUR/PLN | 3 | 1,000 | 0.36 | -0.96 | 15.51 | -41.36 |
| EUR/SEK | 3 | 1,000 | -0.21 | 0.06 | -3.59 | 1.03 |
| EUR/SGD | 3 | 1,000 | -0.18 | 0.03 | -21.85 | 3.64 |
| EUR/TRY | 3 | 1,000 | 66 | -165 | 231.26 | -578.16 |
| EUR/ZAR | 3 | 1,000 | 6 | -9 | 57.43 | -86.15 |
| GBP/AUD | 3 | 1,000 | -0.15 | 0.045 | -16.29 | 4.89 |
| GBP/CAD | 3 | 1,000 | -0.39 | 0.33 | -43.84 | 37.1 |
| GBP/NZD | 3 | 1,000 | -0.315 | 0.195 | -29.21 | 18.08 |
| AUD/CAD | 3 | 1,000 | -0.18 | 0.12 | -20.23 | 13.49 |
| CAD/CHF | 3 | 1,000 | -0.165 | 0.06 | -32.84 | 11.94 |
| NZD/CAD | 3 | 1,000 | -0.06 | 0.03 | -6.74 | 3.37 |
| CNH/JPY | 0 | 10,000 | 0 | 0 | 0 | 0 |
| CZK/JPY | 4 | 10,000 | -56 | 24 | -56 | 24 |
| THB/JPY | 4 | 10,000 | -40 | 4 | -40 | 4 |
| ILS/JPY | 4 | 1,000 | -13.2 | 8 | -13.2 | 8 |
| 大口USD/JPY | 4 | 1,000 | -56 | 44 | -56 | 44 |
| 大口EUR/JPY | 4 | 1,000 | -52 | 32 | -52 | 32 |
| 大口GBP/JPY | 4 | 1,000 | -70 | 64 | -70 | 64 |
| 大口AUD/JPY | 4 | 1,000 | -46 | 36 | -46 | 36 |
| 大口EUR/USD | 3 | 1,000 | 0.153 | -0.192 | 23.45 | -29.43 |
| 大口GBP/USD | 3 | 1,000 | -0.015 | 0.003 | -2.3 | 0.46 |