Swap point
| << 2026 年 04 月 20 日 | | 2026 年 04 月 21 日 | | 2026 年 04 月 22 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -16.2 | 13.2 | -16.2 | 13.2 |
| EUR/JPY | 1 | 1,000 | -10.1 | 8.1 | -10.1 | 8.1 |
| GBP/JPY | 1 | 1,000 | -19.5 | 18 | -19.5 | 18 |
| AUD/JPY | 1 | 1,000 | -12.7 | 11.5 | -12.7 | 11.5 |
| NZD/JPY | 1 | 1,000 | -6.7 | 4.2 | -6.7 | 4.2 |
| CAD/JPY | 1 | 1,000 | -8 | 4 | -8 | 4 |
| CHF/JPY | 1 | 1,000 | 4 | -6 | 4 | -6 |
| EUR/USD | 1 | 1,000 | 0.051 | -0.064 | 8.1 | -10.16 |
| ZAR/JPY | 1 | 1,000 | -1.8 | 1.3 | -1.8 | 1.3 |
| TRY/JPY | 0 | 1,000 | 0 | 0 | 0 | 0 |
| GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.79 | 0.16 |
| EUR/GBP | 1 | 1,000 | 0.02 | -0.055 | 4.3 | -11.82 |
| AUD/USD | 1 | 1,000 | -0.015 | 0.01 | -2.38 | 1.59 |
| NZD/USD | 1 | 1,000 | 0.02 | -0.03 | 3.18 | -4.76 |
| USD/CHF | 1 | 1,000 | -0.12 | 0.06 | -24.48 | 12.24 |
| USD/CAD | 1 | 1,000 | -0.1 | 0.025 | -11.64 | 2.91 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -16.32 | 8.16 |
| GBP/CHF | 1 | 1,000 | -0.15 | 0.09 | -30.61 | 18.36 |
| EUR/AUD | 1 | 1,000 | 0.06 | -0.105 | 6.84 | -11.97 |
| AUD/NZD | 1 | 1,000 | -0.06 | 0.05 | -5.61 | 4.68 |
| EUR/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.33 | 1.16 |
| AUD/CHF | 1 | 1,000 | -0.08 | 0.05 | -16.32 | 10.2 |
| NZD/CHF | 1 | 1,000 | -0.055 | 0.025 | -11.22 | 5.1 |
| NOK/JPY | 1 | 10,000 | -16 | 12 | -16 | 12 |
| SEK/JPY | 1 | 10,000 | -9 | 4 | -9 | 4 |
| SGD/JPY | 1 | 1,000 | -4 | 1 | -4 | 1 |
| HKD/JPY | 1 | 10,000 | -15 | 5 | -15 | 5 |
| MXN/JPY | 1 | 10,000 | -19 | 14 | -19 | 14 |
| PLN/JPY | 1 | 1,000 | -3.7 | 3.2 | -3.7 | 3.2 |
| HUF/JPY | 1 | 100,000 | -15 | 6 | -15 | 6 |
| USD/HKD | 1 | 1,000 | -0.27 | 0.12 | -5.47 | 2.43 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -108.7 | -56.94 |
| USD/MXN | 1 | 1,000 | 1 | -2 | 9.18 | -18.36 |
| USD/PLN | 1 | 1,000 | 0.01 | -0.15 | 0.44 | -6.64 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -8.75 | 3.75 |
| USD/TRY | 2 | 1,000 | 16 | -80 | 56.58 | -282.88 |
| USD/ZAR | 1 | 1,000 | 0.5 | -1.5 | 4.85 | -14.55 |
| EUR/NOK | 1 | 1,000 | 0.5 | -0.55 | 8.52 | -9.37 |
| EUR/NZD | 1 | 1,000 | 0.005 | -0.055 | 0.47 | -5.15 |
| EUR/PLN | 1 | 1,000 | 0.12 | -0.32 | 5.31 | -14.16 |
| EUR/SEK | 1 | 1,000 | -0.07 | 0.02 | -1.22 | 0.35 |
| EUR/SGD | 1 | 1,000 | -0.06 | 0.01 | -7.5 | 1.25 |
| EUR/TRY | 0 | 1,000 | 0 | 0 | 0 | 0 |
| EUR/ZAR | 1 | 1,000 | 2 | -3 | 19.4 | -29.1 |
| GBP/AUD | 1 | 1,000 | 0.015 | -0.03 | 1.71 | -3.42 |
| GBP/CAD | 1 | 1,000 | -0.13 | 0.11 | -15.13 | 12.8 |
| GBP/NZD | 1 | 1,000 | -0.105 | 0.065 | -9.82 | 6.08 |
| AUD/CAD | 1 | 1,000 | -0.06 | 0.04 | -6.98 | 4.66 |
| CAD/CHF | 1 | 1,000 | -0.055 | 0.02 | -11.22 | 4.08 |
| NZD/CAD | 1 | 1,000 | -0.02 | 0.01 | -2.33 | 1.16 |
| CNH/JPY | 1 | 10,000 | -10 | 2 | -10 | 2 |
| CZK/JPY | 1 | 10,000 | -13 | 5 | -13 | 5 |
| THB/JPY | 1 | 10,000 | -10 | 1 | -10 | 1 |
| ILS/JPY | 0 | 1,000 | 0 | 0 | 0 | 0 |
| 大口USD/JPY | 1 | 1,000 | -16.2 | 13.2 | -16.2 | 13.2 |
| 大口EUR/JPY | 1 | 1,000 | -10.1 | 8.1 | -10.1 | 8.1 |
| 大口GBP/JPY | 1 | 1,000 | -19.5 | 18 | -19.5 | 18 |
| 大口AUD/JPY | 1 | 1,000 | -12.7 | 11.5 | -12.7 | 11.5 |
| 大口EUR/USD | 1 | 1,000 | 0.051 | -0.064 | 8.1 | -10.16 |
| 大口GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.79 | 0.16 |