Swap point
| << 2026 年 06 月 22 日 | | 2026 年 06 月 23 日 | | 2026 年 06 月 24 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -18.7 | 15.7 | -18.7 | 15.7 |
| EUR/JPY | 1 | 1,000 | -9.5 | 7.5 | -9.5 | 7.5 |
| GBP/JPY | 1 | 1,000 | -17.8 | 15.8 | -17.8 | 15.8 |
| AUD/JPY | 1 | 1,000 | -11.9 | 10.7 | -11.9 | 10.7 |
| NZD/JPY | 1 | 1,000 | -5.8 | 3.3 | -5.8 | 3.3 |
| CAD/JPY | 1 | 1,000 | -7 | 4 | -7 | 4 |
| CHF/JPY | 1 | 1,000 | 4 | -6 | 4 | -6 |
| EUR/USD | 1 | 1,000 | 0.051 | -0.064 | 8.24 | -10.34 |
| ZAR/JPY | 1 | 1,000 | -1.8 | 1.3 | -1.8 | 1.3 |
| TRY/JPY | 1 | 1,000 | -3 | 2.5 | -3 | 2.5 |
| GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.81 | 0.16 |
| EUR/GBP | 1 | 1,000 | 0.02 | -0.055 | 4.28 | -11.78 |
| AUD/USD | 1 | 1,000 | -0.015 | 0.01 | -2.42 | 1.62 |
| NZD/USD | 1 | 1,000 | 0.02 | -0.03 | 3.23 | -4.85 |
| USD/CHF | 1 | 1,000 | -0.12 | 0.06 | -23.98 | 11.99 |
| USD/CAD | 1 | 1,000 | -0.08 | 0.025 | -9.13 | 2.85 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -15.99 | 7.99 |
| GBP/CHF | 1 | 1,000 | -0.15 | 0.09 | -29.98 | 17.99 |
| EUR/AUD | 1 | 1,000 | 0.06 | -0.105 | 6.79 | -11.88 |
| AUD/NZD | 1 | 1,000 | -0.07 | 0.05 | -6.46 | 4.62 |
| EUR/CAD | 1 | 1,000 | 0.005 | -0.01 | 0.57 | -1.14 |
| AUD/CHF | 1 | 1,000 | -0.08 | 0.05 | -15.99 | 9.99 |
| NZD/CHF | 1 | 1,000 | -0.045 | 0.025 | -8.99 | 5 |
| NOK/JPY | 1 | 10,000 | -16 | 12 | -16 | 12 |
| SEK/JPY | 1 | 10,000 | -8 | 4 | -8 | 4 |
| SGD/JPY | 1 | 1,000 | -3.5 | 1 | -3.5 | 1 |
| HKD/JPY | 1 | 10,000 | -15 | 5 | -15 | 5 |
| MXN/JPY | 1 | 10,000 | -19 | 14 | -19 | 14 |
| PLN/JPY | 1 | 1,000 | -3.7 | 3.2 | -3.7 | 3.2 |
| HUF/JPY | 1 | 100,000 | -15 | 6 | -15 | 6 |
| USD/HKD | 1 | 1,000 | -0.27 | 0.12 | -5.56 | 2.47 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -110.12 | -57.68 |
| USD/MXN | 1 | 1,000 | 1 | -2 | 9.31 | -18.61 |
| USD/PLN | 1 | 1,000 | 0.01 | -0.15 | 0.43 | -6.48 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -8.75 | 3.75 |
| USD/TRY | 1 | 1,000 | 8 | -45 | 27.81 | -156.42 |
| USD/ZAR | 1 | 1,000 | 0.5 | -1.5 | 4.93 | -14.78 |
| EUR/NOK | 1 | 1,000 | 0.5 | -0.55 | 8.33 | -9.17 |
| EUR/NZD | 1 | 1,000 | 0.005 | -0.045 | 0.46 | -4.16 |
| EUR/PLN | 1 | 1,000 | 0.12 | -0.32 | 5.19 | -13.83 |
| EUR/SEK | 1 | 1,000 | -0.07 | 0.02 | -1.18 | 0.34 |
| EUR/SGD | 1 | 1,000 | -0.06 | 0.01 | -7.5 | 1.25 |
| EUR/TRY | 1 | 1,000 | 28 | -48 | 97.33 | -166.85 |
| EUR/ZAR | 1 | 1,000 | 2 | -3 | 19.71 | -29.56 |
| GBP/AUD | 1 | 1,000 | 0.015 | -0.03 | 1.7 | -3.39 |
| GBP/CAD | 1 | 1,000 | -0.1 | 0.08 | -11.41 | 9.13 |
| GBP/NZD | 1 | 1,000 | -0.105 | 0.065 | -9.7 | 6 |
| AUD/CAD | 1 | 1,000 | -0.06 | 0.04 | -6.85 | 4.57 |
| CAD/CHF | 1 | 1,000 | -0.055 | 0.02 | -10.99 | 4 |
| NZD/CAD | 1 | 1,000 | -0.015 | 0.005 | -1.71 | 0.57 |
| CNH/JPY | 1 | 10,000 | -13 | 5 | -13 | 5 |
| CZK/JPY | 1 | 10,000 | -6 | 5.5 | -6 | 5.5 |
| THB/JPY | 1 | 10,000 | -20 | 5 | -20 | 5 |
| ILS/JPY | 1 | 1,000 | -6 | 2.5 | -6 | 2.5 |
| 大口USD/JPY | 1 | 1,000 | -18.7 | 15.7 | -18.7 | 15.7 |
| 大口EUR/JPY | 1 | 1,000 | -9.5 | 7.5 | -9.5 | 7.5 |
| 大口GBP/JPY | 1 | 1,000 | -17.8 | 15.8 | -17.8 | 15.8 |
| 大口AUD/JPY | 1 | 1,000 | -11.9 | 10.7 | -11.9 | 10.7 |
| 大口EUR/USD | 1 | 1,000 | 0.051 | -0.064 | 8.24 | -10.34 |
| 大口GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.81 | 0.16 |