Swap point
| << 2026 年 07 月 22 日 | | 2026 年 07 月 23 日 | | 2026 年 07 月 24 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -19.5 | 16 | -19.5 | 16 |
| EUR/JPY | 1 | 1,000 | -9.5 | 7.5 | -9.5 | 7.5 |
| GBP/JPY | 1 | 1,000 | -18.3 | 16.8 | -18.3 | 16.8 |
| AUD/JPY | 1 | 1,000 | -12.1 | 10.6 | -12.1 | 10.6 |
| NZD/JPY | 1 | 1,000 | -7.5 | 5 | -7.5 | 5 |
| CAD/JPY | 1 | 1,000 | -7 | 4 | -7 | 4 |
| CHF/JPY | 1 | 1,000 | 4.5 | -6.5 | 4.5 | -6.5 |
| EUR/USD | 1 | 1,000 | 0.043 | -0.057 | 7.05 | -9.34 |
| ZAR/JPY | 1 | 1,000 | -1.9 | 1.4 | -1.9 | 1.4 |
| TRY/JPY | 1 | 1,000 | -2.9 | 2.4 | -2.9 | 2.4 |
| GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.82 | 0.16 |
| EUR/GBP | 1 | 1,000 | 0.02 | -0.055 | 4.36 | -12 |
| AUD/USD | 1 | 1,000 | -0.015 | 0.01 | -2.46 | 1.64 |
| NZD/USD | 1 | 1,000 | 0.02 | -0.03 | 3.28 | -4.92 |
| USD/CHF | 1 | 1,000 | -0.12 | 0.06 | -24.07 | 12.04 |
| USD/CAD | 3 | 1,000 | -0.24 | 0.075 | -27.93 | 8.73 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -16.05 | 8.02 |
| GBP/CHF | 1 | 1,000 | -0.15 | 0.09 | -30.09 | 18.05 |
| EUR/AUD | 1 | 1,000 | 0.06 | -0.105 | 6.85 | -11.99 |
| AUD/NZD | 1 | 1,000 | -0.07 | 0.05 | -6.62 | 4.73 |
| EUR/CAD | 1 | 1,000 | 0.005 | -0.01 | 0.58 | -1.16 |
| AUD/CHF | 1 | 1,000 | -0.08 | 0.05 | -16.05 | 10.03 |
| NZD/CHF | 1 | 1,000 | -0.045 | 0.025 | -9.03 | 5.01 |
| NOK/JPY | 1 | 10,000 | -16 | 12 | -16 | 12 |
| SEK/JPY | 1 | 10,000 | -7 | 3 | -7 | 3 |
| SGD/JPY | 1 | 1,000 | -3.5 | 1 | -3.5 | 1 |
| HKD/JPY | 1 | 10,000 | -15 | 5 | -15 | 5 |
| MXN/JPY | 1 | 10,000 | -19 | 14 | -19 | 14 |
| PLN/JPY | 1 | 1,000 | -4 | 3.3 | -4 | 3.3 |
| HUF/JPY | 1 | 100,000 | -15 | 6 | -15 | 6 |
| USD/HKD | 1 | 1,000 | -0.27 | 0.12 | -5.64 | 2.51 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -107.37 | -56.24 |
| USD/MXN | 1 | 1,000 | 1 | -2 | 9.35 | -18.7 |
| USD/PLN | 1 | 1,000 | 0.01 | -0.15 | 0.43 | -6.46 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -8.87 | 3.8 |
| USD/TRY | 3 | 1,000 | 96 | -114 | 331.97 | -394.21 |
| USD/ZAR | 1 | 1,000 | 0.5 | -1.5 | 4.87 | -14.61 |
| EUR/NOK | 1 | 1,000 | 0.5 | -0.55 | 8.52 | -9.38 |
| EUR/NZD | 1 | 1,000 | 0.005 | -0.045 | 0.47 | -4.26 |
| EUR/PLN | 1 | 1,000 | 0.12 | -0.32 | 5.17 | -13.78 |
| EUR/SEK | 1 | 1,000 | -0.07 | 0.02 | -1.18 | 0.34 |
| EUR/SGD | 1 | 1,000 | -0.06 | 0.01 | -7.6 | 1.27 |
| EUR/TRY | 1 | 1,000 | 39.1 | -46.1 | 135.21 | -159.41 |
| EUR/ZAR | 1 | 1,000 | 2 | -3 | 19.48 | -29.23 |
| GBP/AUD | 1 | 1,000 | 0.015 | -0.03 | 1.71 | -3.43 |
| GBP/CAD | 1 | 1,000 | -0.1 | 0.08 | -11.64 | 9.31 |
| GBP/NZD | 1 | 1,000 | -0.105 | 0.065 | -9.93 | 6.15 |
| AUD/CAD | 1 | 1,000 | -0.06 | 0.04 | -6.98 | 4.65 |
| CAD/CHF | 1 | 1,000 | -0.055 | 0.02 | -11.03 | 4.01 |
| NZD/CAD | 1 | 1,000 | -0.015 | 0.005 | -1.75 | 0.58 |
| CNH/JPY | 1 | 10,000 | -10 | 2 | -10 | 2 |
| CZK/JPY | 1 | 10,000 | -5.6 | 5.1 | -5.6 | 5.1 |
| THB/JPY | 3 | 10,000 | -45 | 15 | -45 | 15 |
| ILS/JPY | 1 | 1,000 | -5.5 | 2 | -5.5 | 2 |
| 大口USD/JPY | 1 | 1,000 | -19.5 | 16 | -19.5 | 16 |
| 大口EUR/JPY | 1 | 1,000 | -9.5 | 7.5 | -9.5 | 7.5 |
| 大口GBP/JPY | 1 | 1,000 | -18.3 | 16.8 | -18.3 | 16.8 |
| 大口AUD/JPY | 1 | 1,000 | -12.1 | 10.6 | -12.1 | 10.6 |
| 大口EUR/USD | 1 | 1,000 | 0.043 | -0.057 | 7.05 | -9.34 |
| 大口GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.82 | 0.16 |