Swap point
| << 2026 年 08 月 18 日 | | 2026 年 08 月 19 日 | | 2026 年 08 月 20 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 3 | 1,000 | -45.6 | 35.1 | -45.6 | 35.1 |
| EUR/JPY | 3 | 1,000 | -28.5 | 22.5 | -28.5 | 22.5 |
| GBP/JPY | 3 | 1,000 | -53.1 | 48.6 | -53.1 | 48.6 |
| AUD/JPY | 3 | 1,000 | -32.4 | 28.8 | -32.4 | 28.8 |
| NZD/JPY | 3 | 1,000 | -18 | 10.5 | -18 | 10.5 |
| CAD/JPY | 3 | 1,000 | -21 | 12 | -21 | 12 |
| CHF/JPY | 3 | 1,000 | 13.5 | -19.5 | 13.5 | -19.5 |
| EUR/USD | 3 | 1,000 | 0.132 | -0.168 | 20.88 | -26.57 |
| ZAR/JPY | 3 | 1,000 | -5.4 | 3.9 | -5.4 | 3.9 |
| TRY/JPY | 3 | 1,000 | -8.4 | 6.9 | -8.4 | 6.9 |
| GBP/USD | 3 | 1,000 | -0.015 | 0.003 | -2.37 | 0.47 |
| EUR/GBP | 3 | 1,000 | 0.06 | -0.165 | 12.91 | -35.51 |
| AUD/USD | 3 | 1,000 | -0.045 | 0.03 | -7.12 | 4.74 |
| NZD/USD | 3 | 1,000 | 0.06 | -0.09 | 9.49 | -14.23 |
| USD/CHF | 3 | 1,000 | -0.36 | 0.18 | -71.41 | 35.71 |
| USD/CAD | 1 | 1,000 | -0.08 | 0.025 | -9.16 | 2.86 |
| EUR/CHF | 3 | 1,000 | -0.24 | 0.12 | -47.61 | 23.8 |
| GBP/CHF | 3 | 1,000 | -0.45 | 0.27 | -89.27 | 53.56 |
| EUR/AUD | 3 | 1,000 | 0.18 | -0.315 | 20.28 | -35.5 |
| AUD/NZD | 3 | 1,000 | -0.21 | 0.15 | -19.71 | 14.08 |
| EUR/CAD | 3 | 1,000 | 0.015 | -0.03 | 1.72 | -3.44 |
| AUD/CHF | 3 | 1,000 | -0.24 | 0.15 | -47.61 | 29.76 |
| NZD/CHF | 3 | 1,000 | -0.135 | 0.075 | -26.78 | 14.88 |
| NOK/JPY | 3 | 10,000 | -48 | 36 | -48 | 36 |
| SEK/JPY | 3 | 10,000 | -21 | 9 | -21 | 9 |
| SGD/JPY | 3 | 1,000 | -10.5 | 3 | -10.5 | 3 |
| HKD/JPY | 3 | 10,000 | -45 | 15 | -45 | 15 |
| MXN/JPY | 3 | 10,000 | -57 | 42 | -57 | 42 |
| PLN/JPY | 3 | 1,000 | -12 | 9 | -12 | 9 |
| HUF/JPY | 0 | 100,000 | 0 | 0 | 0 | 0 |
| USD/HKD | 3 | 1,000 | -0.81 | 0.36 | -16.34 | 7.26 |
| USD/HUF | 0 | 1,000 | 0 | 0 | 0 | 0 |
| USD/MXN | 3 | 1,000 | 3 | -6 | 28 | -56 |
| USD/PLN | 3 | 1,000 | 0.03 | -0.45 | 1.28 | -19.25 |
| USD/SGD | 3 | 1,000 | -0.21 | 0.09 | -26.13 | 11.2 |
| USD/TRY | 1 | 1,000 | 36.2 | -42.2 | 119.35 | -139.13 |
| USD/ZAR | 3 | 1,000 | 1.5 | -4.5 | 14.73 | -44.2 |
| EUR/NOK | 3 | 1,000 | 1.5 | -1.65 | 25.43 | -27.97 |
| EUR/NZD | 3 | 1,000 | 0.015 | -0.135 | 1.41 | -12.67 |
| EUR/PLN | 3 | 1,000 | 0.36 | -0.96 | 15.4 | -41.08 |
| EUR/SEK | 3 | 1,000 | -0.21 | 0.06 | -3.52 | 1.01 |
| EUR/SGD | 3 | 1,000 | -0.18 | 0.03 | -22.4 | 3.73 |
| EUR/TRY | 3 | 1,000 | 131.4 | -152.4 | 433.23 | -502.46 |
| EUR/ZAR | 3 | 1,000 | 6 | -9 | 58.94 | -88.41 |
| GBP/AUD | 3 | 1,000 | 0.045 | -0.09 | 5.07 | -10.14 |
| GBP/CAD | 3 | 1,000 | -0.3 | 0.24 | -34.36 | 27.49 |
| GBP/NZD | 3 | 1,000 | -0.315 | 0.195 | -29.57 | 18.3 |
| AUD/CAD | 3 | 1,000 | -0.18 | 0.12 | -20.62 | 13.75 |
| CAD/CHF | 3 | 1,000 | -0.165 | 0.06 | -32.73 | 11.9 |
| NZD/CAD | 3 | 1,000 | -0.045 | 0.015 | -5.15 | 1.72 |
| CNH/JPY | 3 | 10,000 | -27 | 3 | -27 | 3 |
| CZK/JPY | 3 | 10,000 | -16.8 | 15.3 | -16.8 | 15.3 |
| THB/JPY | 3 | 10,000 | -45 | 15 | -45 | 15 |
| ILS/JPY | 3 | 1,000 | -16.5 | 6 | -16.5 | 6 |
| CHF/TRY | 3 | 1,000 | 151.8 | -169.8 | 500.48 | -559.83 |
| CHF/ZAR | 3 | 1,000 | 6 | -12 | 58.94 | -117.88 |
| CHF/MXN | 3 | 1,000 | 9.9 | -14.4 | 92.41 | -134.41 |
| 大口USD/JPY | 3 | 1,000 | -45.6 | 35.1 | -45.6 | 35.1 |
| 大口EUR/JPY | 3 | 1,000 | -28.5 | 22.5 | -28.5 | 22.5 |
| 大口GBP/JPY | 3 | 1,000 | -53.1 | 48.6 | -53.1 | 48.6 |
| 大口AUD/JPY | 3 | 1,000 | -32.4 | 28.8 | -32.4 | 28.8 |
| 大口EUR/USD | 3 | 1,000 | 0.132 | -0.168 | 20.88 | -26.57 |
| 大口GBP/USD | 3 | 1,000 | -0.015 | 0.003 | -2.37 | 0.47 |