Swap point
| << 2026 年 08 月 21 日 | | 2026 年 08 月 24 日 | | 2026 年 08 月 25 日 >> |
| 通貨ペア | 日数 | 1Lot あたりの 通貨数量 |
売り (ﾎﾟｲﾝﾄ) |
買い (ﾎﾟｲﾝﾄ) |
売り (円換算後) |
買い (円換算後) |
|---|---|---|---|---|---|---|
| USD/JPY | 1 | 1,000 | -14.7 | 11.7 | -14.7 | 11.7 |
| EUR/JPY | 1 | 1,000 | -9.5 | 7.5 | -9.5 | 7.5 |
| GBP/JPY | 1 | 1,000 | -17.7 | 16.2 | -17.7 | 16.2 |
| AUD/JPY | 1 | 1,000 | -11.3 | 10.1 | -11.3 | 10.1 |
| NZD/JPY | 1 | 1,000 | -7.1 | 4.6 | -7.1 | 4.6 |
| CAD/JPY | 1 | 1,000 | -7 | 4 | -7 | 4 |
| CHF/JPY | 1 | 1,000 | 4.5 | -6.5 | 4.5 | -6.5 |
| EUR/USD | 1 | 1,000 | 0.044 | -0.056 | 7 | -8.91 |
| ZAR/JPY | 1 | 1,000 | -1.9 | 1.4 | -1.9 | 1.4 |
| TRY/JPY | 1 | 1,000 | -2.8 | 2.3 | -2.8 | 2.3 |
| GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.8 | 0.16 |
| EUR/GBP | 1 | 1,000 | 0.02 | -0.055 | 4.34 | -11.93 |
| AUD/USD | 1 | 1,000 | -0.015 | 0.01 | -2.39 | 1.59 |
| NZD/USD | 1 | 1,000 | 0.02 | -0.03 | 3.18 | -4.77 |
| USD/CHF | 1 | 1,000 | -0.12 | 0.06 | -23.79 | 11.9 |
| USD/CAD | 1 | 1,000 | -0.08 | 0.025 | -9.19 | 2.87 |
| EUR/CHF | 1 | 1,000 | -0.08 | 0.04 | -15.86 | 7.93 |
| GBP/CHF | 1 | 1,000 | -0.15 | 0.09 | -29.74 | 17.84 |
| EUR/AUD | 1 | 1,000 | 0.06 | -0.105 | 6.83 | -11.94 |
| AUD/NZD | 1 | 1,000 | -0.07 | 0.05 | -6.64 | 4.74 |
| EUR/CAD | 1 | 1,000 | 0.005 | -0.01 | 0.57 | -1.15 |
| AUD/CHF | 1 | 1,000 | -0.08 | 0.05 | -15.86 | 9.91 |
| NZD/CHF | 1 | 1,000 | -0.045 | 0.025 | -8.92 | 4.96 |
| NOK/JPY | 1 | 10,000 | -16 | 12 | -16 | 12 |
| SEK/JPY | 1 | 10,000 | -7 | 3 | -7 | 3 |
| SGD/JPY | 1 | 1,000 | -3.5 | 1 | -3.5 | 1 |
| HKD/JPY | 1 | 10,000 | -15 | 5 | -15 | 5 |
| MXN/JPY | 1 | 10,000 | -19 | 14 | -19 | 14 |
| PLN/JPY | 1 | 1,000 | -4 | 3 | -4 | 3 |
| HUF/JPY | 1 | 100,000 | -15 | 6 | -15 | 6 |
| USD/HKD | 1 | 1,000 | -0.27 | 0.12 | -5.48 | 2.44 |
| USD/HUF | 1 | 1,000 | -210 | -110 | -107.31 | -56.21 |
| USD/MXN | 1 | 1,000 | 1 | -2 | 9.39 | -18.77 |
| USD/PLN | 1 | 1,000 | 0.01 | -0.15 | 0.43 | -6.46 |
| USD/SGD | 1 | 1,000 | -0.07 | 0.03 | -8.77 | 3.76 |
| USD/TRY | 1 | 1,000 | 39.2 | -45.2 | 129.63 | -149.48 |
| USD/ZAR | 1 | 1,000 | 0.5 | -1.5 | 4.96 | -14.89 |
| EUR/NOK | 1 | 1,000 | 0.5 | -0.55 | 8.55 | -9.4 |
| EUR/NZD | 1 | 1,000 | 0.005 | -0.045 | 0.47 | -4.27 |
| EUR/PLN | 1 | 1,000 | 0.12 | -0.32 | 5.17 | -13.79 |
| EUR/SEK | 1 | 1,000 | -0.07 | 0.02 | -1.17 | 0.34 |
| EUR/SGD | 1 | 1,000 | -0.06 | 0.01 | -7.51 | 1.25 |
| EUR/TRY | 1 | 1,000 | 46.5 | -53.5 | 153.78 | -176.92 |
| EUR/ZAR | 1 | 1,000 | 2 | -3 | 19.86 | -29.78 |
| GBP/AUD | 1 | 1,000 | 0.015 | -0.03 | 1.71 | -3.41 |
| GBP/CAD | 1 | 1,000 | -0.1 | 0.08 | -11.49 | 9.19 |
| GBP/NZD | 1 | 1,000 | -0.105 | 0.065 | -9.95 | 6.16 |
| AUD/CAD | 1 | 1,000 | -0.06 | 0.04 | -6.9 | 4.6 |
| CAD/CHF | 1 | 1,000 | -0.055 | 0.02 | -10.9 | 3.97 |
| NZD/CAD | 1 | 1,000 | -0.015 | 0.005 | -1.72 | 0.57 |
| CNH/JPY | 1 | 10,000 | -9 | 1 | -9 | 1 |
| CZK/JPY | 1 | 10,000 | -5.6 | 5.1 | -5.6 | 5.1 |
| THB/JPY | 1 | 10,000 | -15 | 5 | -15 | 5 |
| ILS/JPY | 1 | 1,000 | -5.5 | 2 | -5.5 | 2 |
| CHF/TRY | 1 | 1,000 | 53.8 | -60.8 | 177.92 | -201.07 |
| CHF/ZAR | 1 | 1,000 | 2 | -3 | 19.86 | -29.78 |
| CHF/MXN | 1 | 1,000 | 3.2 | -4.2 | 30.03 | -39.42 |
| 大口USD/JPY | 1 | 1,000 | -14.7 | 11.7 | -14.7 | 11.7 |
| 大口EUR/JPY | 1 | 1,000 | -9.5 | 7.5 | -9.5 | 7.5 |
| 大口GBP/JPY | 1 | 1,000 | -17.7 | 16.2 | -17.7 | 16.2 |
| 大口AUD/JPY | 1 | 1,000 | -11.3 | 10.1 | -11.3 | 10.1 |
| 大口EUR/USD | 1 | 1,000 | 0.044 | -0.056 | 7 | -8.91 |
| 大口GBP/USD | 1 | 1,000 | -0.005 | 0.001 | -0.8 | 0.16 |